We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 2 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 53 | Day's Range | 0.02 - 0.04 |
| Open | 0.02 | Prev Close | 0.04 | Last Trade | 29/7/2024 14:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 1.93 | 2.57 | 1.79 | 0.00 % | 0 | 24 |
| 20.50 | 1.63 | 2.27 | 1.34 | 0.00 % | 0 | 36 |
| 21.00 | 1.24 | 2.05 | 1.50 | 53.06 % | 26 | 111 |
| 21.50 | 0.88 | 1.21 | 0.92 | 35.29 % | 90 | 5,185 |
| 22.00 | 0.62 | 0.65 | 0.63 | 61.54 % | 1,030 | 8,018 |
| 22.50 | 0.35 | 0.38 | 0.38 | 80.95 % | 137 | 6,397 |
| 23.00 | 0.18 | 0.25 | 0.21 | 75.00 % | 538 | 6,125 |
| 23.50 | 0.09 | 0.13 | 0.11 | 57.14 % | 88 | 17 |
| 24.00 | 0.04 | 0.08 | 0.75 | 0.00 % | 0 | 1 |
| 24.50 | 0.01 | 0.74 | 0.01 | 0.00 % | 1 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.01 | 0.95 | 0.03 | -62.50 % | 19 | 1,091 |
| 20.50 | 0.02 | 0.05 | 0.05 | -64.29 % | 37 | 72 |
| 21.00 | 0.06 | 0.09 | 0.11 | -50.00 % | 5 | 103 |
| 21.50 | 0.13 | 0.24 | 0.16 | -60.00 % | 9 | 34 |
| 22.00 | 0.29 | 0.32 | 0.27 | -57.14 % | 32 | 41 |
| 22.50 | 0.51 | 0.56 | 0.60 | -44.44 % | 2 | 52 |
| 23.00 | 0.82 | 0.95 | 0.92 | -71.78 % | 2 | 6 |
| 23.50 | 1.06 | 1.30 | 3.70 | 0.00 % | 0 | 11 |
| 24.00 | 1.44 | 1.92 | 2.81 | 0.00 % | 0 | 2 |
| 24.50 | 1.99 | 2.43 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
