ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ADNT Adient plc

16.75
-0.51 (-2.95%)
21 Dec 2024 - Closed
Delayed by 15 minutes

ADNT Dec 20 2024 20 Put

2.96 0.67 (29.26%)
Bid 2.60 Volume 2 Exp. Date 20 Dec 2024
Offer 4.90 Open Interest 238 Day's Range 2.96 - 2.96
Open 2.96 Prev Close 2.29 Last Trade 20/12/2024 18:47

ADNT Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.504.005.004.900.00 %10
15.001.652.704.800.00 %07
17.500.500.400.500.00 %011
20.000.100.050.100.00 %076
22.500.050.050.050.00 %078
25.000.050.750.050.00 %0136
30.000.050.750.050.00 %0338

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.250.000.00 %00
15.000.250.200.250.00 %099
17.500.251.650.6518.18 %126264
20.002.604.902.9629.26 %2238
22.504.806.901.900.00 %0103
25.007.208.606.100.00 %074
30.0012.0014.1010.920.00 %0286