ADNT Dec 20 2024 17.5 Put | ADNT Options

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Adient plc (ADNT)
Adient plc (ADNT) Options

ADNT Dec 20 2024 17.5 Put

View Full ADNT Chain

0.65 0.10 (18.18%)

Bid	0.25	Volume	126	Exp. Date	20 Dec 2024
Offer	1.65	Open Interest	264	Day's Range	0.33 - 0.67
Open	0.40	Prev Close	0.55	Last Trade	20/12/2024 18:49

ADNT Option Chain - 20 Dec 2024

ADNT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	4.00	5.00	4.90	0.00 %	1	0
15.00	1.65	2.70	4.80	0.00 %	0	7
17.50	0.50	0.40	0.50	0.00 %	0	11
20.00	0.10	0.05	0.10	0.00 %	0	76
22.50	0.05	0.05	0.05	0.00 %	0	78
25.00	0.05	0.75	0.05	0.00 %	0	136
30.00	0.05	0.75	0.05	0.00 %	0	338

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.25	0.00	0.00 %	0	0
15.00	0.25	0.20	0.25	0.00 %	0	99
17.50	0.25	1.65	0.65	18.18 %	126	264
20.00	2.60	4.90	2.96	29.26 %	2	238
22.50	4.80	6.90	1.90	0.00 %	0	103
25.00	7.20	8.60	6.10	0.00 %	0	74
30.00	12.00	14.10	10.92	0.00 %	0	286

CI High Interest Savings...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions