ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ADNT Adient plc

19.89
0.00 (0.00%)
Pre Market
Last Updated: 12:35:00
Delayed by 15 minutes

ADNT Dec 20 2024 30 Put

8.61 0.00 (0.00%)
Bid 10.00 Volume 0 Exp. Date 20 Dec 2024
Offer 10.30 Open Interest 309 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 8.61 Last Trade - -

ADNT Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.507.008.800.000.00 %00
15.004.806.500.000.00 %00
17.502.503.904.900.00 %01
20.001.151.302.040.00 %042
22.500.400.451.050.00 %089
25.000.100.200.300.00 %0139
30.000.050.750.050.00 %0338
35.000.200.750.200.00 %083

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.100.000.00 %00
15.000.050.150.250.00 %099
17.500.350.450.3516.67 %494
20.001.151.300.850.00 %0227
22.502.803.101.900.00 %0209
25.005.005.305.30-7.02 %1327
30.0010.0010.308.610.00 %0309
35.0014.6016.9013.500.00 %00

Your Recent History

Delayed Upgrade Clock