We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Adient plc | NYSE:ADNT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.51 | -2.95% | 16.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.545 | 16.77 | 17.06 | 2,841,801 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 16.85 | -0.41 | -2.38% | 16.77 | 17.545 | 2,841,691 |
| 19 Dec 2024 | 17.26 | -0.01 | -0.06% | 16.96 | 17.75 | 963,126 |
| 18 Dec 2024 | 17.27 | -0.33 | -1.88% | 17.12 | 18.06 | 953,715 |
| 17 Dec 2024 | 17.60 | -0.01 | -0.06% | 17.20 | 17.77 | 1,408,509 |
| 16 Dec 2024 | 17.61 | -1.35 | -7.12% | 17.56 | 18.51 | 1,912,056 |
| 13 Dec 2024 | 18.96 | -0.11 | -0.58% | 18.71 | 19.05 | 720,329 |
| 12 Dec 2024 | 19.07 | -0.34 | -1.75% | 19.00 | 19.60 | 754,029 |
| 11 Dec 2024 | 19.41 | -0.39 | -1.97% | 18.96 | 19.90 | 1,150,304 |
| 10 Dec 2024 | 19.80 | 0.10 | 0.51% | 19.2492 | 19.83 | 708,769 |
| 09 Dec 2024 | 19.70 | 0.42 | 2.18% | 19.4164 | 20.67 | 765,772 |
| 06 Dec 2024 | 19.28 | -0.21 | -1.08% | 18.95 | 20.13 | 1,169,953 |
| 05 Dec 2024 | 19.49 | -0.83 | -4.08% | 19.11 | 20.665 | 1,285,029 |
| 04 Dec 2024 | 20.32 | 0.42 | 2.11% | 19.75 | 20.42 | 800,375 |
| 03 Dec 2024 | 19.90 | -0.39 | -1.92% | 19.71 | 20.40 | 1,061,500 |
| 02 Dec 2024 | 20.29 | 1.06 | 5.51% | 19.19 | 20.295 | 1,511,504 |
| 29 Nov 2024 | 19.23 | -0.03 | -0.16% | 19.04 | 19.43 | 532,860 |
| 27 Nov 2024 | 19.26 | 0.02 | 0.10% | 19.18 | 19.74 | 988,275 |
| 26 Nov 2024 | 19.24 | -0.72 | -3.61% | 18.96 | 19.665 | 1,250,443 |
| 25 Nov 2024 | 19.96 | 0.62 | 3.21% | 19.64 | 20.87 | 1,592,216 |
| 22 Nov 2024 | 19.34 | 0.25 | 1.31% | 19.16 | 19.625 | 1,153,019 |
| 21 Nov 2024 | 19.09 | 0.03 | 0.16% | 18.53 | 19.09 | 1,496,670 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.01 | 19.05 | 16.75 | 17.66 | 1,191,547 | -2.26 | -11.89% |
| 1 Month | 19.28 | 20.87 | 16.75 | 19.06 | 1,088,515 | -2.53 | -13.12% |
| 3 Months | 23.54 | 24.245 | 16.75 | 20.27 | 1,092,653 | -6.79 | -28.84% |
| 6 Months | 25.21 | 26.59 | 16.75 | 21.94 | 1,386,466 | -8.46 | -33.56% |
| 1 Year | 36.37 | 37.19 | 16.75 | 25.97 | 1,206,624 | -19.62 | -53.95% |
| 3 Years | 43.44 | 50.96 | 16.75 | 32.65 | 992,621 | -26.69 | -61.44% |
| 5 Years | 23.25 | 53.165 | 5.9001 | 30.65 | 1,037,076 | -6.50 | -27.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
