We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.30 | Volume | 42 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 333 | Day's Range | 0.15 - 0.93 |
| Open | 0.15 | Prev Close | 0.17 | Last Trade | 20/12/2024 20:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 3.30 | 3.70 | 2.89 | 0.00 % | 0 | 3 |
| 47.50 | 2.80 | 3.20 | 5.30 | 0.00 % | 0 | 1 |
| 48.00 | 2.30 | 2.65 | 3.45 | 0.00 % | 0 | 2 |
| 49.00 | 1.30 | 1.65 | 0.83 | 0.00 % | 0 | 14 |
| 50.00 | 0.30 | 0.65 | 0.93 | 447.06 % | 42 | 333 |
| 51.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 8 | 42 |
| 52.00 | 0.05 | 0.10 | 0.01 | -80.00 % | 5 | 103 |
| 52.50 | 0.02 | 0.05 | 0.03 | 50.00 % | 8 | 2,582 |
| 53.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 13 | 4,696 |
| 54.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 30 | 560 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 3 |
| 47.50 | 0.05 | 0.10 | 0.04 | -20.00 % | 2 | 228 |
| 48.00 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 17 |
| 49.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 44 |
| 50.00 | 0.05 | 0.05 | 0.03 | -95.45 % | 108 | 807 |
| 51.00 | 0.35 | 0.70 | 0.47 | -62.40 % | 69 | 280 |
| 52.00 | 1.35 | 1.70 | 1.30 | -44.44 % | 13 | 309 |
| 52.50 | 1.85 | 2.20 | 1.80 | -36.84 % | 52 | 653 |
| 53.00 | 2.30 | 2.70 | 2.45 | -25.76 % | 30 | 1,218 |
| 54.00 | 3.30 | 3.70 | 4.23 | 0.00 % | 0 | 66 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
