We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.65 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.90 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 3.70 | 3.90 | 5.43 | 0.00 % | 0 | 4 |
| 47.50 | 3.20 | 3.40 | 5.30 | 0.00 % | 0 | 1 |
| 48.00 | 2.65 | 2.90 | 3.45 | 0.00 % | 0 | 2 |
| 49.00 | 1.70 | 1.90 | 3.10 | 0.00 % | 0 | 1 |
| 50.00 | 0.85 | 1.00 | 0.95 | -40.62 % | 3 | 206 |
| 51.00 | 0.25 | 0.40 | 0.65 | -27.78 % | 30 | 7 |
| 52.00 | 0.05 | 0.15 | 0.05 | -83.33 % | 9 | 105 |
| 52.50 | 0.05 | 0.10 | 0.07 | -53.33 % | 3 | 2,584 |
| 53.00 | 0.10 | 0.10 | 0.05 | -50.00 % | 23 | 4,749 |
| 54.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 2 | 565 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 3 |
| 47.50 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 229 |
| 48.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 17 |
| 49.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 58 |
| 50.00 | 0.05 | 0.15 | 0.07 | -30.00 % | 20 | 828 |
| 51.00 | 0.50 | 0.60 | 0.40 | 60.00 % | 18 | 248 |
| 52.00 | 1.25 | 1.40 | 1.05 | 40.00 % | 22 | 359 |
| 52.50 | 1.70 | 1.80 | 1.80 | 50.00 % | 52 | 1,323 |
| 53.00 | 2.20 | 2.35 | 1.88 | 9.94 % | 2 | 1,271 |
| 54.00 | 3.10 | 3.40 | 3.00 | 16.73 % | 10 | 99 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
