Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 41.50 | 4.50 | 4.70 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 4.00 | 4.20 | 6.46 | 4.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 42.50 | 3.50 | 3.70 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 3.00 | 3.20 | 4.34 | 3.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 43.50 | 2.50 | 2.95 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 2.00 | 2.20 | 2.25 | 2.10 | 0.00 | 0.00 % | 0 | 10 | - |
| 44.50 | 1.55 | 1.75 | 1.50 | 1.65 | 0.00 | 0.00 % | 1 | 0 | 25/3/2025 |
| 45.00 | 0.75 | 1.25 | 1.60 | 1.00 | 0.50 | 45.45 % | 10 | 40 | 25/3/2025 |
| 45.50 | 0.70 | 0.85 | 0.90 | 0.775 | 0.35 | 63.64 % | 20 | 154 | 25/3/2025 |
| 46.00 | 0.40 | 0.50 | 0.73 | 0.45 | 0.27 | 58.70 % | 102 | 412 | 25/3/2025 |
| 46.50 | 0.20 | 0.30 | 0.30 | 0.25 | 0.12 | 66.67 % | 111 | 584 | 25/3/2025 |
| 47.00 | 0.05 | 0.15 | 0.22 | 0.10 | 0.12 | 120.00 % | 2 | 338 | 25/3/2025 |
| 47.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 4 | 235 | 25/3/2025 |
| 48.00 | 0.02 | 0.05 | 0.03 | 0.035 | 0.01 | 50.00 % | 4 | 120 | 25/3/2025 |
| 48.50 | 0.03 | 0.05 | 0.06 | 0.04 | 0.03 | 100.00 % | 4 | 38 | 25/3/2025 |
| 49.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.02 | 200.00 % | 1 | 192 | 25/3/2025 |
| 49.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 23 | - |
| 50.00 | 0.04 | 0.05 | 0.03 | 0.045 | -0.01 | -25.00 % | 20 | 207 | 25/3/2025 |
| 51.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 129 | - |
| 52.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 121 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 41.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 23 | - |
| 42.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 35 | - |
| 43.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 44.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 4 | 56 | 25/3/2025 |
| 44.50 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 44 | - |
| 45.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.08 | -53.33 % | 12 | 238 | 25/3/2025 |
| 45.50 | 0.15 | 0.20 | 0.35 | 0.175 | 0.00 | 0.00 % | 0 | 59 | - |
| 46.00 | 0.30 | 0.45 | 0.25 | 0.375 | -0.25 | -50.00 % | 8 | 281 | 25/3/2025 |
| 46.50 | 0.60 | 0.70 | 0.44 | 0.65 | -0.46 | -51.11 % | 22 | 86 | 25/3/2025 |
| 47.00 | 0.95 | 1.10 | 0.77 | 1.025 | -0.52 | -40.31 % | 8 | 145 | 25/3/2025 |
| 47.50 | 1.35 | 1.55 | 1.17 | 1.45 | -0.13 | -10.00 % | 1 | 24 | 25/3/2025 |
| 48.00 | 1.85 | 2.05 | 1.65 | 1.95 | -0.24 | -12.70 % | 3 | 508 | 25/3/2025 |
| 48.50 | 2.30 | 2.55 | 1.30 | 2.425 | 0.00 | 0.00 % | 0 | 3 | - |
| 49.00 | 2.85 | 3.00 | 3.00 | 2.925 | 0.00 | 0.00 % | 0 | 3 | - |
| 49.50 | 3.30 | 3.50 | 3.10 | 3.40 | 0.00 | 0.00 % | 0 | 4 | - |
| 50.00 | 3.80 | 4.00 | 2.60 | 3.90 | 0.00 | 0.00 % | 0 | 14 | - |
| 51.00 | 4.80 | 6.20 | 3.17 | 5.50 | 0.00 | 0.00 % | 0 | 15 | - |
| 52.00 | 5.80 | 6.00 | 4.10 | 5.90 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
