We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Archer Daniels Midland Company | NYSE:ADM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.50 | -2.91% | 49.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 51.54 | 49.83 | 51.185 | 3,674,760 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 49.85 | -1.64 | -3.19% | 49.83 | 51.54 | 3,744,509 |
| 17 Dec 2024 | 51.49 | -0.20 | -0.39% | 51.24 | 52.125 | 2,368,463 |
| 16 Dec 2024 | 51.69 | -0.71 | -1.35% | 51.62 | 52.77 | 2,461,520 |
| 13 Dec 2024 | 52.40 | -0.68 | -1.28% | 51.63 | 53.07 | 2,378,793 |
| 12 Dec 2024 | 53.08 | 0.16 | 0.30% | 52.47 | 53.35 | 2,795,690 |
| 11 Dec 2024 | 52.92 | 0.84 | 1.61% | 51.92 | 52.97 | 3,627,203 |
| 10 Dec 2024 | 52.08 | 0.10 | 0.19% | 50.97 | 52.44 | 3,009,716 |
| 09 Dec 2024 | 51.98 | 0.56 | 1.09% | 51.67 | 53.23 | 2,217,233 |
| 06 Dec 2024 | 51.42 | -0.86 | -1.64% | 51.25 | 52.50 | 2,765,843 |
| 05 Dec 2024 | 52.28 | 0.51 | 0.99% | 51.52 | 52.52 | 3,051,014 |
| 04 Dec 2024 | 51.77 | -1.40 | -2.63% | 51.62 | 53.31 | 3,371,790 |
| 03 Dec 2024 | 53.17 | -1.10 | -2.03% | 52.75 | 54.5499 | 5,193,555 |
| 02 Dec 2024 | 54.27 | -0.33 | -0.60% | 53.53 | 54.56 | 3,951,909 |
| 29 Nov 2024 | 54.60 | 0.23 | 0.42% | 53.90 | 54.76 | 1,810,692 |
| 27 Nov 2024 | 54.37 | 0.65 | 1.21% | 53.71 | 54.48 | 2,092,480 |
| 26 Nov 2024 | 53.72 | 0.71 | 1.34% | 52.52 | 53.73 | 3,017,067 |
| 25 Nov 2024 | 53.01 | -0.12 | -0.23% | 52.575 | 53.64 | 4,472,848 |
| 22 Nov 2024 | 53.13 | -0.06 | -0.11% | 52.77 | 53.46 | 2,329,637 |
| 21 Nov 2024 | 53.19 | -0.33 | -0.62% | 52.87 | 53.63 | 2,943,352 |
| 20 Nov 2024 | 53.52 | 0.53 | 1.00% | 52.78 | 53.545 | 2,317,467 |
| 19 Nov 2024 | 52.99 | 0.28 | 0.53% | 52.2386 | 53.82 | 2,187,222 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.03 | 53.35 | 49.85 | 52.39 | 2,726,334 | -2.04 | -3.92% |
| 1 Month | 53.19 | 54.76 | 49.85 | 52.86 | 2,956,646 | -3.20 | -6.02% |
| 3 Months | 60.75 | 60.91 | 48.9215 | 54.61 | 2,839,299 | -10.76 | -17.71% |
| 6 Months | 60.09 | 66.08 | 48.9215 | 58.28 | 3,017,254 | -10.10 | -16.81% |
| 1 Year | 75.35 | 75.60 | 48.9215 | 58.60 | 4,071,718 | -25.36 | -33.66% |
| 3 Years | 64.64 | 98.88 | 48.9215 | 72.42 | 3,420,084 | -14.65 | -22.66% |
| 5 Years | 46.14 | 98.88 | 28.92 | 64.60 | 3,158,753 | 3.85 | 8.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
