We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Archer Daniels Midland Company | NYSE:ADM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.47 | 0.81% | 58.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,118 | 13:22:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 58.37 | -0.29 | -0.49% | 58.24 | 59.77 | 5,208,353 |
| 30 Apr 2024 | 58.66 | -2.03 | -3.34% | 57.358 | 61.00 | 6,730,656 |
| 29 Apr 2024 | 60.69 | 0.59 | 0.98% | 60.21 | 60.785 | 2,981,583 |
| 26 Apr 2024 | 60.10 | -0.90 | -1.48% | 60.08 | 61.00 | 2,708,564 |
| 25 Apr 2024 | 61.00 | -0.56 | -0.91% | 60.61 | 61.9492 | 2,726,125 |
| 24 Apr 2024 | 61.56 | -0.23 | -0.37% | 60.42 | 61.81 | 3,708,000 |
| 23 Apr 2024 | 61.79 | -0.71 | -1.14% | 61.51 | 62.36 | 3,195,238 |
| 22 Apr 2024 | 62.50 | -0.10 | -0.16% | 61.56 | 62.96 | 3,169,561 |
| 19 Apr 2024 | 62.60 | 0.88 | 1.43% | 61.61 | 62.91 | 7,987,189 |
| 18 Apr 2024 | 61.72 | 1.30 | 2.15% | 60.31 | 61.88 | 3,066,947 |
| 17 Apr 2024 | 60.42 | 0.15 | 0.25% | 60.22 | 61.11 | 2,400,418 |
| 16 Apr 2024 | 60.27 | -0.25 | -0.41% | 59.88 | 60.72 | 3,032,353 |
| 15 Apr 2024 | 60.52 | -0.45 | -0.74% | 60.17 | 61.58 | 3,153,510 |
| 12 Apr 2024 | 60.97 | -1.60 | -2.56% | 60.8075 | 62.50 | 3,412,889 |
| 11 Apr 2024 | 62.57 | -1.32 | -2.07% | 62.385 | 64.10 | 3,407,634 |
| 10 Apr 2024 | 63.89 | -0.01 | -0.02% | 63.0873 | 64.07 | 3,704,477 |
| 09 Apr 2024 | 63.90 | 0.72 | 1.14% | 63.20 | 64.09 | 4,067,561 |
| 08 Apr 2024 | 63.18 | -0.28 | -0.44% | 63.16 | 63.945 | 3,108,146 |
| 05 Apr 2024 | 63.46 | 0.22 | 0.35% | 62.97 | 63.625 | 3,347,974 |
| 04 Apr 2024 | 63.24 | 0.59 | 0.94% | 62.915 | 63.68 | 3,967,868 |
| 03 Apr 2024 | 62.65 | -0.05 | -0.08% | 61.9701 | 62.90 | 4,097,483 |
| 02 Apr 2024 | 62.70 | 0.35 | 0.56% | 62.33 | 63.275 | 3,742,053 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.74 | 61.9492 | 57.358 | 59.39 | 4,071,056 | -2.90 | -4.70% |
| 1 Month | 63.25 | 64.10 | 57.358 | 61.51 | 3,754,252 | -4.41 | -6.97% |
| 3 Months | 52.90 | 64.10 | 52.315 | 58.20 | 4,881,597 | 5.94 | 11.23% |
| 6 Months | 71.43 | 77.35 | 50.72 | 60.93 | 5,110,632 | -12.59 | -17.63% |
| 1 Year | 77.55 | 87.30 | 50.72 | 66.70 | 3,911,943 | -18.71 | -24.13% |
| 3 Years | 63.86 | 98.88 | 50.72 | 73.59 | 3,277,771 | -5.02 | -7.86% |
| 5 Years | 43.91 | 98.88 | 28.92 | 62.14 | 3,180,175 | 14.93 | 34.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
