ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ABT Abbott Laboratories

126.29
-3.60 (-2.77%)
After Hours
Last Updated: 21:44:00
Delayed by 15 minutes

ABT Mar 14 2025 122 Put

0.11 0.05 (83.33%)
Bid 0.07 Volume 2 Exp. Date 14 Mar 2025
Offer 0.06 Open Interest 63 Day's Range 0.11 - 0.11
Open 0.11 Prev Close 0.06 Last Trade 14/3/2025 14:30

ABT Option Chain - 14 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
121.004.756.2514.950.00 %01
122.003.705.258.310.00 %00
123.002.964.153.35-55.63 %13
124.001.533.152.69-72.10 %284
125.001.542.241.47-74.07 %4351
126.000.562.010.55-89.81 %42
127.000.021.040.12-96.25 %1,02613
128.000.010.180.33-89.35 %1767
129.000.090.010.17-90.17 %1624
130.000.050.070.33-65.98 %58151

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
121.000.100.210.03-62.50 %263
122.000.070.060.1183.33 %263
123.000.010.210.03-80.00 %1459
124.000.010.010.02-80.00 %9624
125.000.060.010.01-93.33 %10046
126.000.030.210.01-90.00 %488
127.000.080.580.15-70.00 %3321
128.000.651.411.94708.33 %565
129.001.742.542.90427.27 %11189
130.002.654.353.29246.32 %3372