Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.07 | Volume | 2 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 63 | Day's Range | 0.11 - 0.11 |
| Open | 0.11 | Prev Close | 0.06 | Last Trade | 14/3/2025 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 3.70 | 5.25 | 8.31 | 0.00 % | 0 | 0 |
| 123.00 | 2.96 | 4.15 | 3.35 | -55.63 % | 1 | 3 |
| 124.00 | 1.53 | 3.15 | 2.69 | -72.10 % | 28 | 4 |
| 125.00 | 1.54 | 2.24 | 1.47 | -74.07 % | 43 | 51 |
| 126.00 | 0.56 | 2.01 | 0.55 | -89.81 % | 4 | 2 |
| 127.00 | 0.02 | 1.04 | 0.12 | -96.25 % | 1,026 | 13 |
| 128.00 | 0.01 | 0.18 | 0.33 | -89.35 % | 17 | 67 |
| 129.00 | 0.09 | 0.01 | 0.17 | -90.17 % | 16 | 24 |
| 130.00 | 0.05 | 0.07 | 0.33 | -65.98 % | 58 | 151 |
| 131.00 | 0.11 | 0.10 | 0.02 | -96.30 % | 6 | 116 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 0.07 | 0.06 | 0.11 | 83.33 % | 2 | 63 |
| 123.00 | 0.01 | 0.21 | 0.03 | -80.00 % | 14 | 59 |
| 124.00 | 0.01 | 0.01 | 0.02 | -80.00 % | 96 | 24 |
| 125.00 | 0.06 | 0.01 | 0.01 | -93.33 % | 100 | 46 |
| 126.00 | 0.03 | 0.21 | 0.01 | -90.00 % | 48 | 8 |
| 127.00 | 0.08 | 0.58 | 0.15 | -70.00 % | 33 | 21 |
| 128.00 | 0.65 | 1.41 | 1.94 | 708.33 % | 5 | 65 |
| 129.00 | 1.74 | 2.54 | 2.90 | 427.27 % | 11 | 189 |
| 130.00 | 2.65 | 4.35 | 3.29 | 246.32 % | 33 | 72 |
| 131.00 | 3.25 | 5.15 | 4.20 | 211.11 % | 4 | 104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
