We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 6.15 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.65 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 5.05 | 7.35 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 4.15 | 5.65 | 3.50 | 0.00 % | 0 | 28 |
| 111.00 | 3.05 | 3.60 | 2.84 | 0.00 % | 0 | 6 |
| 112.00 | 2.27 | 2.77 | 3.10 | 0.00 % | 0 | 39 |
| 113.00 | 1.52 | 1.72 | 1.63 | -11.89 % | 1 | 80 |
| 114.00 | 0.78 | 0.92 | 0.76 | -18.28 % | 6 | 409 |
| 115.00 | 0.29 | 0.38 | 0.40 | -27.27 % | 6 | 254 |
| 116.00 | 0.07 | 0.11 | 0.10 | -52.38 % | 23 | 515 |
| 117.00 | 0.05 | 0.06 | 0.06 | 20.00 % | 14 | 77 |
| 118.00 | 0.01 | 0.25 | 0.02 | -33.33 % | 2 | 55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 0.01 | 0.57 | 0.35 | 0.00 % | 0 | 119 |
| 110.00 | 0.01 | 0.67 | 0.10 | 0.00 % | 0 | 257 |
| 111.00 | 0.02 | 0.06 | 0.03 | -70.00 % | 13 | 330 |
| 112.00 | 0.05 | 0.10 | 0.11 | 0.00 % | 0 | 447 |
| 113.00 | 0.14 | 0.20 | 0.21 | -48.78 % | 3 | 1,512 |
| 114.00 | 0.33 | 0.54 | 0.44 | -49.43 % | 6 | 543 |
| 115.00 | 0.76 | 1.12 | 1.03 | 0.00 % | 0 | 58 |
| 116.00 | 1.56 | 1.97 | 1.80 | -23.73 % | 4 | 509 |
| 117.00 | 2.37 | 4.15 | 3.68 | 0.00 % | 0 | 6 |
| 118.00 | 3.40 | 4.20 | 3.25 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
