Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.15 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 88 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 2.90 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 1.90 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.50 | 4.90 | 3.09 | 0.00 % | 0 | 1 |
| 6.00 | 1.55 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.70 | 3.50 | 1.20 | 0.00 % | 0 | 237 |
| 8.00 | 0.30 | 0.55 | 0.25 | 0.00 % | 0 | 169 |
| 9.00 | 0.15 | 0.25 | 0.20 | 300.00 % | 1 | 2,159 |
| 10.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 88 |
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.25 | 2.05 | 0.25 | 0.00 % | 0 | 53 |
| 8.00 | 0.30 | 1.75 | 0.50 | 0.00 % | 0 | 100 |
| 9.00 | 0.60 | 4.60 | 1.70 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.35 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.80 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
