We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zevra Therapeutics Inc | NASDAQ:ZVRA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1401 | -1.75% | 7.8599 | 7.81 | 7.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.12 | 7.78 | 7.99 | 679,132 | 21:25:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 8.00 | -0.10 | -1.23% | 7.77 | 8.10 | 365,625 |
| 07 Mar 2025 | 8.10 | 0.05 | 0.62% | 7.87 | 8.19 | 304,043 |
| 06 Mar 2025 | 8.05 | 0.35 | 4.55% | 7.63 | 8.2591 | 692,956 |
| 05 Mar 2025 | 7.70 | 0.31 | 4.19% | 7.33 | 7.72 | 285,527 |
| 04 Mar 2025 | 7.39 | 0.06 | 0.82% | 7.21 | 7.435 | 434,580 |
| 03 Mar 2025 | 7.33 | -0.68 | -8.49% | 7.31 | 8.09 | 380,782 |
| 28 Feb 2025 | 8.01 | 0.22 | 2.82% | 7.73 | 8.03 | 383,782 |
| 27 Feb 2025 | 7.79 | 0.40 | 5.41% | 7.6234 | 7.885 | 560,939 |
| 26 Feb 2025 | 7.39 | 0.03 | 0.41% | 7.305 | 7.52 | 248,327 |
| 25 Feb 2025 | 7.36 | -0.09 | -1.21% | 7.315 | 7.58 | 310,504 |
| 24 Feb 2025 | 7.45 | -0.23 | -2.99% | 7.44 | 7.74 | 268,935 |
| 21 Feb 2025 | 7.68 | -0.15 | -1.92% | 7.635 | 8.01 | 329,529 |
| 20 Feb 2025 | 7.83 | 0.10 | 1.29% | 7.635 | 7.88 | 240,575 |
| 19 Feb 2025 | 7.73 | -0.22 | -2.77% | 7.68 | 7.96 | 267,022 |
| 18 Feb 2025 | 7.95 | -0.12 | -1.49% | 7.895 | 8.08 | 232,084 |
| 14 Feb 2025 | 8.07 | 0.08 | 1.00% | 7.93 | 8.21 | 341,015 |
| 13 Feb 2025 | 7.99 | 0.27 | 3.50% | 7.70 | 8.00 | 525,084 |
| 12 Feb 2025 | 7.72 | 0.18 | 2.39% | 7.43 | 7.75 | 347,669 |
| 11 Feb 2025 | 7.54 | 0.01 | 0.13% | 7.35 | 7.57 | 353,935 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.31 | 8.2591 | 7.21 | 7.86 | 423,524 | 0.5499 | 7.52% |
| 1 Month | 7.50 | 8.2591 | 7.21 | 7.76 | 366,447 | 0.3599 | 4.80% |
| 3 Months | 8.40 | 8.95 | 7.21 | 8.08 | 431,422 | -0.5401 | -6.43% |
| 6 Months | 7.25 | 9.76 | 6.61 | 8.17 | 649,008 | 0.6099 | 8.41% |
| 1 Year | 6.04 | 9.76 | 4.20 | 7.40 | 567,348 | 1.82 | 30.13% |
| 3 Years | 5.65 | 9.76 | 3.89 | 6.77 | 397,158 | 2.21 | 39.11% |
| 5 Years | 5.65 | 9.76 | 3.89 | 6.77 | 397,158 | 2.21 | 39.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
