We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zevra Therapeutics Inc | NASDAQ:ZVRA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 2.00% | 4.59 | 4.58 | 4.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.66 | 4.50 | 4.51 | 175,295 | 22:59:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.59 | 0.09 | 2.00% | 4.50 | 4.66 | 175,263 |
| 24 Jun 2024 | 4.50 | 0.14 | 3.21% | 4.34 | 4.53 | 154,381 |
| 21 Jun 2024 | 4.36 | 0.00 | 0.00% | 4.29 | 4.39 | 259,711 |
| 20 Jun 2024 | 4.36 | -0.09 | -2.02% | 4.32 | 4.45 | 218,273 |
| 18 Jun 2024 | 4.45 | -0.10 | -2.20% | 4.45 | 4.63 | 236,853 |
| 17 Jun 2024 | 4.55 | -0.10 | -2.15% | 4.535 | 4.70 | 158,213 |
| 14 Jun 2024 | 4.65 | -0.26 | -5.30% | 4.64 | 4.90 | 120,743 |
| 13 Jun 2024 | 4.91 | -0.07 | -1.41% | 4.875 | 5.00 | 95,853 |
| 12 Jun 2024 | 4.98 | 0.14 | 2.89% | 4.90 | 5.18 | 230,252 |
| 11 Jun 2024 | 4.84 | 0.20 | 4.31% | 4.59 | 4.94 | 228,584 |
| 10 Jun 2024 | 4.64 | -0.01 | -0.22% | 4.55 | 4.695 | 100,832 |
| 07 Jun 2024 | 4.65 | -0.07 | -1.48% | 4.62 | 4.73 | 159,333 |
| 06 Jun 2024 | 4.72 | -0.10 | -2.07% | 4.68 | 4.8349 | 112,473 |
| 05 Jun 2024 | 4.82 | 0.12 | 2.55% | 4.6733 | 4.86 | 128,249 |
| 04 Jun 2024 | 4.70 | -0.18 | -3.69% | 4.68 | 4.915 | 152,911 |
| 03 Jun 2024 | 4.88 | 0.23 | 4.95% | 4.65 | 5.20 | 316,617 |
| 31 May 2024 | 4.65 | -0.02 | -0.43% | 4.59 | 4.94 | 255,709 |
| 30 May 2024 | 4.67 | 0.08 | 1.63% | 4.60 | 4.70 | 106,930 |
| 29 May 2024 | 4.595 | 0.04 | 0.77% | 4.48 | 4.61 | 271,570 |
| 28 May 2024 | 4.56 | -0.10 | -2.15% | 4.49 | 4.71 | 198,529 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.57 | 4.66 | 4.29 | 4.41 | 217,305 | 0.02 | 0.44% |
| 1 Month | 4.67 | 5.20 | 4.29 | 4.65 | 184,008 | -0.08 | -1.71% |
| 3 Months | 5.30 | 5.335 | 4.29 | 4.76 | 197,165 | -0.71 | -13.40% |
| 6 Months | 4.95 | 7.28 | 4.29 | 5.60 | 244,392 | -0.36 | -7.27% |
| 1 Year | 5.52 | 7.28 | 3.89 | 5.28 | 202,661 | -0.93 | -16.85% |
| 3 Years | 5.65 | 7.28 | 3.89 | 5.28 | 229,490 | -1.06 | -18.76% |
| 5 Years | 5.65 | 7.28 | 3.89 | 5.28 | 229,490 | -1.06 | -18.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
