We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zevra Therapeutics Inc | NASDAQ:ZVRA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.19 | -2.42% | 7.65 | 7.66 | 7.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.77 | 7.4801 | 7.74 | 320,323 | 21:32:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 7.84 | -0.18 | -2.24% | 7.74 | 8.24 | 785,506 |
| 30 Jan 2025 | 8.02 | 0.17 | 2.17% | 7.90 | 8.15 | 877,983 |
| 29 Jan 2025 | 7.85 | -0.01 | -0.13% | 7.73 | 7.95 | 365,255 |
| 28 Jan 2025 | 7.86 | -0.24 | -2.96% | 7.782 | 8.16 | 556,012 |
| 27 Jan 2025 | 8.10 | 0.06 | 0.75% | 7.91 | 8.35 | 300,002 |
| 24 Jan 2025 | 8.04 | -0.13 | -1.59% | 8.01 | 8.24 | 257,992 |
| 23 Jan 2025 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 0 |
| 22 Jan 2025 | 8.17 | 0.02 | 0.25% | 8.08 | 8.32 | 381,963 |
| 21 Jan 2025 | 8.15 | 0.10 | 1.24% | 8.07 | 8.34 | 290,804 |
| 17 Jan 2025 | 8.05 | 0.12 | 1.51% | 7.90 | 8.09 | 216,673 |
| 16 Jan 2025 | 7.93 | -0.08 | -1.00% | 7.77 | 8.10 | 346,094 |
| 15 Jan 2025 | 8.01 | 0.31 | 4.03% | 7.77 | 8.05 | 330,562 |
| 14 Jan 2025 | 7.70 | -0.36 | -4.47% | 7.61 | 8.23 | 482,670 |
| 13 Jan 2025 | 8.06 | -0.05 | -0.62% | 7.84 | 8.21 | 369,988 |
| 10 Jan 2025 | 8.11 | -0.42 | -4.92% | 7.98 | 8.41 | 565,209 |
| 08 Jan 2025 | 8.53 | 0.29 | 3.52% | 8.19 | 8.72 | 426,495 |
| 07 Jan 2025 | 8.24 | -0.20 | -2.37% | 8.22 | 8.62 | 664,760 |
| 06 Jan 2025 | 8.44 | -0.15 | -1.75% | 8.36 | 8.67 | 388,947 |
| 03 Jan 2025 | 8.59 | -0.17 | -1.94% | 8.545 | 8.95 | 394,004 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.91 | 8.35 | 7.64 | 7.93 | 576,952 | -0.26 | -3.29% |
| 1 Month | 8.67 | 8.72 | 7.61 | 8.05 | 447,466 | -1.02 | -11.76% |
| 3 Months | 9.01 | 9.76 | 7.61 | 8.63 | 543,477 | -1.36 | -15.09% |
| 6 Months | 7.56 | 9.76 | 6.50 | 7.98 | 803,278 | 0.09 | 1.19% |
| 1 Year | 5.65 | 9.76 | 4.20 | 7.32 | 560,488 | 2.00 | 35.40% |
| 3 Years | 5.65 | 9.76 | 3.89 | 6.73 | 399,553 | 2.00 | 35.40% |
| 5 Years | 5.65 | 9.76 | 3.89 | 6.73 | 399,553 | 2.00 | 35.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
