We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 47.90 | 54.40 | 59.89 | 0.00 % | 0 | 1 |
| 340.00 | 37.90 | 44.20 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 28.20 | 34.40 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 18.90 | 24.70 | 20.00 | 0.00 % | 0 | 4 |
| 370.00 | 11.40 | 16.10 | 25.71 | 0.00 % | 0 | 4 |
| 380.00 | 5.10 | 7.40 | 4.60 | -29.77 % | 1 | 12 |
| 390.00 | 1.10 | 2.15 | 2.05 | -29.31 % | 3 | 47 |
| 400.00 | 0.05 | 0.75 | 0.71 | -29.00 % | 1 | 45 |
| 410.00 | 0.50 | 2.20 | 0.26 | -48.00 % | 1 | 28 |
| 420.00 | 0.65 | 3.00 | 0.65 | 0.00 % | 0 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 2.20 | 0.55 | 2.20 | 0.00 % | 0 | 5 |
| 340.00 | 1.45 | 0.25 | 1.45 | 0.00 % | 0 | 1 |
| 350.00 | 0.75 | 3.00 | 0.75 | 0.00 % | 0 | 8 |
| 360.00 | 0.10 | 2.60 | 0.77 | 0.00 % | 0 | 82 |
| 370.00 | 0.70 | 4.40 | 2.50 | 0.00 % | 0 | 5 |
| 380.00 | 3.20 | 5.30 | 5.70 | 235.29 % | 1 | 13 |
| 390.00 | 8.40 | 12.50 | 9.80 | 127.91 % | 1 | 13 |
| 400.00 | 16.90 | 22.60 | 7.40 | 0.00 % | 0 | 18 |
| 410.00 | 25.20 | 32.50 | 20.38 | 0.00 % | 0 | 14 |
| 420.00 | 36.60 | 42.50 | 17.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
