We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 55.40 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 65.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 59.89 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 46.90 | 54.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 37.20 | 44.40 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 27.90 | 35.00 | 36.15 | 0.00 % | 0 | 4 |
| 370.00 | 20.00 | 25.40 | 25.71 | 0.00 % | 0 | 4 |
| 380.00 | 9.80 | 15.80 | 15.90 | -9.14 % | 4 | 13 |
| 390.00 | 4.70 | 10.20 | 11.63 | 0.00 % | 0 | 43 |
| 400.00 | 1.45 | 4.70 | 4.70 | -31.29 % | 4 | 22 |
| 410.00 | 0.35 | 2.45 | 3.00 | 0.00 % | 0 | 21 |
| 420.00 | 0.05 | 3.80 | 1.25 | 25.00 % | 1 | 56 |
| 430.00 | 1.06 | 1.80 | 1.06 | 0.00 % | 0 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 1.45 | 1.05 | 1.45 | 0.00 % | 0 | 1 |
| 350.00 | 0.50 | 3.10 | 0.55 | -71.05 % | 1 | 1 |
| 360.00 | 0.10 | 1.75 | 2.19 | 0.00 % | 0 | 6 |
| 370.00 | 1.35 | 2.65 | 2.50 | 0.00 % | 0 | 5 |
| 380.00 | 1.90 | 5.00 | 5.44 | 0.00 % | 0 | 8 |
| 390.00 | 4.30 | 9.20 | 5.74 | 0.00 % | 0 | 8 |
| 400.00 | 12.10 | 15.70 | 13.30 | 0.00 % | 0 | 18 |
| 410.00 | 18.70 | 25.30 | 18.60 | 0.00 % | 0 | 16 |
| 420.00 | 27.90 | 34.60 | 17.00 | 0.00 % | 0 | 1 |
| 430.00 | 37.20 | 44.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
