ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

YY JOYY Inc

45.90
0.27 (0.59%)
Pre Market
Last Updated: 10:34:33
Delayed by 15 minutes

YY Feb 21 2025 40 Put

0.20 0.00 (0.00%)
Bid 0.10 Volume 1 Exp. Date 21 Feb 2025
Offer 0.25 Open Interest 529 Day's Range 0.20 - 0.20
Open 0.20 Prev Close 0.20 Last Trade 10/2/2025 17:59

YY Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5021.1025.100.000.00 %00
25.0018.6022.600.000.00 %00
30.0013.6017.6012.040.00 %014
35.009.7012.4011.6712.21 %1151
40.005.406.006.10-4.69 %2349
45.001.802.102.450.00 %0752
50.000.250.400.43-28.33 %31,161

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.100.950.100.00 %0100
25.000.180.950.180.00 %040
30.000.190.050.190.00 %0618
35.000.100.150.100.00 %0533
40.000.100.250.200.00 %1529
45.001.051.251.0023.46 %560
50.002.656.803.900.00 %03