YY Feb 21 2025 40 Put

Hot Features

Connect with traders and investors in our Follow Feed community.

Explore comprehensive options data and use advanced filters with Options Flow.

Organize and monitor your stock and asset watchlist with Monitor.

Premium

0.25 -0.27 (-51.92%)

Strike	Bid Price	Ask Price	Last Price	OPEN INT
22.50	20.70	24.80	0.00	0
25.00	18.20	22.30	0.00	0
30.00	13.30	17.30	12.04	14
35.00	9.40	11.60	10.40	151
40.00	5.30	5.80	5.90	349
45.00	1.75	2.05	1.45	753
50.00	0.35	0.60	0.50	1,171

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.10	1.10	0.10	0.00 %	0	100
25.00	0.18	1.10	0.18	0.00 %	0	40
30.00	0.19	0.20	0.19	0.00 %	0	618
35.00	0.10	0.25	0.10	0.00 %	0	533
40.00	0.15	0.25	0.25	-51.92 %	3	529
45.00	1.45	1.65	1.70	0.00 %	1	57
50.00	3.10	7.10	6.30	0.00 %	0	2