ADVFN

Data Download:

Name	Symbol	Market	Type
JOYY Inc	NASDAQ:YY	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.355	-1.04%	33.625	33.60	33.65

High Price	Low Price	Open Price	Traded	Last Trade
34.04	33.49	34.00	291,534	20:57:15

JOYY (YY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	33.98	0.81	2.44%	33.23	34.00	318,462
08 May 2024	33.17	-0.09	-0.27%	32.84	33.325	224,949
07 May 2024	33.26	-0.55	-1.61%	33.1405	33.52	199,453
06 May 2024	33.805	0.03	0.10%	33.60	33.98	152,791
03 May 2024	33.77	-0.05	-0.15%	33.43	34.09	348,239
02 May 2024	33.82	1.61	5.00%	32.89	34.11	413,933
01 May 2024	32.21	-0.41	-1.26%	32.14	32.92	264,270
30 Apr 2024	32.62	-0.85	-2.54%	32.56	33.38	375,329
29 Apr 2024	33.47	0.09	0.27%	33.1148	33.75	311,486
26 Apr 2024	33.38	0.15	0.45%	33.30	33.82	323,198
25 Apr 2024	33.23	-0.15	-0.45%	32.95	33.45	140,719
24 Apr 2024	33.38	0.38	1.15%	33.04	33.525	254,479
23 Apr 2024	33.00	0.20	0.61%	32.62	33.36	335,811
22 Apr 2024	32.80	0.57	1.77%	32.21	32.96	293,553
19 Apr 2024	32.23	-0.43	-1.32%	32.07	32.54	276,986
18 Apr 2024	32.66	0.45	1.40%	32.37	32.92	426,192
17 Apr 2024	32.21	0.40	1.26%	32.022	32.74	380,092
16 Apr 2024	31.81	-0.57	-1.76%	31.76	32.44	362,049
15 Apr 2024	32.38	-0.52	-1.58%	32.195	33.56	381,714
12 Apr 2024	32.90	-1.09	-3.21%	32.58	33.95	547,074
11 Apr 2024	33.99	-0.03	-0.09%	33.83	34.37	440,005
10 Apr 2024	34.02	-0.76	-2.19%	33.78	34.95	740,168