Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

YY JOYY Inc

44.25

-1.10 (-2.43%)

30 Jan 2025 - Closed

Delayed by 15 minutes

YY Feb 21 2025 22.5 Put

View Full YY Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	21 Feb 2025
Offer	2.15	Open Interest	100	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

YY Option Chain - 21 Feb 2025

YY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	19.90	23.80	0.00	0.00 %	0	0
25.00	17.70	21.30	0.00	0.00 %	0	0
30.00	13.90	16.40	12.04	0.00 %	0	14
35.00	9.20	9.90	8.90	0.00 %	0	152
40.00	4.70	5.00	6.10	0.00 %	0	348
45.00	1.65	1.80	1.85	-3.65 %	4	752
50.00	0.20	0.50	0.45	-10.00 %	1	1,041

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.10	2.15	0.10	0.00 %	0	100
25.00	0.18	2.15	0.18	0.00 %	0	40
30.00	0.19	0.15	0.19	0.00 %	0	618
35.00	0.10	0.35	0.10	0.00 %	0	533
40.00	0.50	0.60	0.45	4.65 %	1	461
45.00	2.30	2.55	2.00	0.00 %	0	56
50.00	5.70	6.60	6.30	0.00 %	0	2

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions