ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

XRAY DENTSPLY SIRONA Inc

18.85
0.00 (0.00%)
09 Jan 2025 - Closed
Delayed by 15 minutes

XRAY Jan 17 2025 22.5 Put

4.09 0.00 (0.00%)
Bid 4.09 Volume 0 Exp. Date 17 Jan 2025
Offer 4.09 Open Interest 250 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.09 Last Trade - -

XRAY Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.506.226.226.220.00 %00
15.003.603.603.600.00 %010
17.501.451.451.450.00 %0166
20.000.250.250.250.00 %04,167
22.500.450.450.450.00 %0157
25.000.100.100.100.00 %0258
30.000.050.050.050.00 %02,949
35.000.050.050.050.00 %0278

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.100.100.100.00 %030
15.000.300.300.300.00 %0119
17.500.230.230.230.00 %0255
20.001.561.561.560.00 %0584
22.504.094.094.090.00 %0250
25.006.096.096.090.00 %033
30.000.000.000.000.00 %00
35.000.000.000.000.00 %00