We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 34.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 37.90 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 32.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 14.80 | 17.30 | 14.50 | 0.00 % | 0 | 3 |
| 175.00 | 9.90 | 13.00 | 12.50 | 0.00 % | 0 | 16 |
| 180.00 | 5.90 | 8.40 | 10.65 | 0.00 % | 0 | 22 |
| 185.00 | 2.65 | 4.00 | 3.20 | -54.29 % | 2 | 173 |
| 190.00 | 0.25 | 2.25 | 3.10 | 0.00 % | 0 | 183 |
| 195.00 | 0.05 | 1.50 | 2.42 | 0.00 % | 0 | 33 |
| 200.00 | 0.20 | 0.95 | 0.05 | 0.00 % | 0 | 333 |
| 210.00 | 0.32 | 1.75 | 0.32 | 0.00 % | 0 | 13 |
| 220.00 | 0.05 | 1.75 | 0.05 | 0.00 % | 0 | 5 |
| 230.00 | 0.85 | 1.75 | 0.85 | 0.00 % | 0 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.05 | 0.50 | 0.52 | 0.00 % | 0 | 244 |
| 175.00 | 0.05 | 0.30 | 2.05 | 0.00 % | 0 | 35 |
| 180.00 | 0.30 | 2.85 | 1.05 | 0.00 % | 0 | 15 |
| 185.00 | 1.70 | 4.10 | 1.85 | 110.23 % | 12 | 53 |
| 190.00 | 3.90 | 6.10 | 2.95 | 13.46 % | 2 | 18 |
| 195.00 | 8.30 | 10.70 | 3.70 | 0.00 % | 0 | 8 |
| 200.00 | 12.50 | 15.70 | 12.00 | 0.00 % | 0 | 10 |
| 210.00 | 22.50 | 25.60 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 31.60 | 36.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 41.90 | 46.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
