We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.85 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.66 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 24.70 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 20.00 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 15.30 | 18.10 | 14.50 | 0.00 % | 0 | 3 |
| 175.00 | 10.20 | 13.50 | 12.50 | 0.00 % | 0 | 16 |
| 180.00 | 6.60 | 9.60 | 7.70 | 0.00 % | 0 | 22 |
| 185.00 | 3.50 | 6.50 | 4.20 | 0.00 % | 0 | 180 |
| 190.00 | 2.00 | 4.00 | 2.30 | 0.00 % | 0 | 515 |
| 195.00 | 0.85 | 3.00 | 1.66 | 0.00 % | 0 | 13 |
| 200.00 | 0.50 | 2.35 | 0.83 | 0.00 % | 0 | 330 |
| 210.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.05 | 0.75 | 0.35 | 0.00 % | 0 | 83 |
| 165.00 | 0.05 | 0.50 | 0.50 | -37.50 % | 1 | 20 |
| 170.00 | 0.10 | 1.20 | 0.92 | 0.00 % | 0 | 244 |
| 175.00 | 0.55 | 2.75 | 2.05 | 0.00 % | 0 | 35 |
| 180.00 | 1.20 | 2.70 | 3.00 | 0.00 % | 0 | 17 |
| 185.00 | 2.60 | 5.40 | 4.41 | 0.00 % | 0 | 61 |
| 190.00 | 5.20 | 8.00 | 10.00 | 0.00 % | 0 | 13 |
| 195.00 | 8.90 | 11.90 | 9.60 | 0.00 % | 0 | 8 |
| 200.00 | 13.00 | 16.50 | 17.30 | 0.00 % | 0 | 11 |
| 210.00 | 22.40 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
