We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 43.90 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 47.50 | Open Interest | 34 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 45.84 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 43.90 | 47.50 | 45.84 | 0.00 % | 0 | 34 |
| 240.00 | 33.90 | 37.50 | 38.80 | 0.00 % | 0 | 41 |
| 250.00 | 24.50 | 27.40 | 26.70 | 0.00 % | 0 | 71 |
| 260.00 | 14.50 | 17.20 | 32.69 | 0.00 % | 0 | 44 |
| 270.00 | 4.00 | 7.60 | 7.16 | 27.63 % | 1 | 159 |
| 280.00 | 0.05 | 0.15 | 0.15 | -82.14 % | 14 | 611 |
| 290.00 | 0.05 | 0.10 | 0.05 | -75.00 % | 63 | 495 |
| 300.00 | 0.05 | 0.05 | 0.05 | -61.54 % | 5 | 327 |
| 310.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 233 |
| 320.00 | 0.02 | 0.75 | 0.01 | -50.00 % | 1 | 184 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 195 |
| 240.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 339 |
| 250.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 948 |
| 260.00 | 0.05 | 0.05 | 0.05 | -75.00 % | 12 | 255 |
| 270.00 | 0.05 | 0.15 | 0.10 | -92.48 % | 32 | 476 |
| 280.00 | 3.50 | 4.90 | 5.10 | 0.00 % | 0 | 1,498 |
| 290.00 | 13.30 | 15.60 | 14.43 | 0.00 % | 0 | 445 |
| 300.00 | 23.30 | 26.00 | 23.50 | -10.65 % | 3 | 88 |
| 310.00 | 32.50 | 36.30 | 36.30 | 0.00 % | 0 | 31 |
| 320.00 | 42.50 | 46.20 | 44.21 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
