We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.10 | Volume | 156 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 19.30 | Open Interest | 162 | Day's Range | 17.70 - 18.05 |
| Open | 17.70 | Prev Close | 16.97 | Last Trade | 26/7/2024 20:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 2.42 | 4.50 | 7.67 | 0.00 % | 0 | 2 |
| 65.00 | 1.77 | 4.35 | 2.73 | -62.19 % | 2 | 44 |
| 66.00 | 1.89 | 2.46 | 1.74 | -72.20 % | 2 | 5 |
| 67.00 | 1.08 | 1.92 | 1.12 | 57.75 % | 25 | 458 |
| 68.00 | 0.14 | 0.45 | 0.21 | -44.74 % | 286 | 356 |
| 69.00 | 0.01 | 0.26 | 0.01 | -95.65 % | 15 | 250 |
| 70.00 | 0.01 | 0.03 | 0.03 | -70.00 % | 412 | 561 |
| 71.00 | 0.01 | 0.03 | 0.01 | -85.71 % | 185 | 716 |
| 72.00 | 0.01 | 0.03 | 0.01 | -92.86 % | 51 | 1,197 |
| 73.00 | 0.01 | 0.03 | 0.02 | -60.00 % | 39 | 774 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.01 | 0.03 | 0.10 | 0.00 % | 0 | 263 |
| 65.00 | 0.01 | 1.93 | 0.01 | -97.22 % | 48 | 49 |
| 66.00 | 0.01 | 0.04 | 0.03 | -94.92 % | 21 | 107 |
| 67.00 | 0.01 | 0.03 | 0.02 | -98.31 % | 2,084 | 1,804 |
| 68.00 | 0.01 | 0.03 | 0.01 | -99.41 % | 3,520 | 2,381 |
| 69.00 | 0.32 | 1.40 | 1.11 | -46.63 % | 37 | 136 |
| 70.00 | 1.57 | 3.10 | 3.15 | -12.50 % | 318 | 520 |
| 71.00 | 2.25 | 4.15 | 3.55 | -1.66 % | 283 | 741 |
| 72.00 | 2.67 | 5.85 | 4.02 | -17.96 % | 32 | 136 |
| 73.00 | 3.65 | 6.85 | 4.99 | -20.03 % | 39 | 356 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
