ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

WBD Warner Brothers Discovery Inc

9.895
0.165 (1.70%)
Last Updated: 14:52:15
Delayed by 15 minutes

WBD Jan 17 2025 7.5 Put

0.01 0.00 (0.00%)
Bid 0.01 Volume 0 Exp. Date 17 Jan 2025
Offer 0.01 Open Interest 35,081 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.01 Last Trade - -

WBD Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.502.302.412.395.75 %1019,337
8.001.841.981.680.00 %03
8.501.321.481.220.00 %08
9.000.860.930.9322.37 %11120,739
9.500.410.450.490.00 %0619
10.000.100.130.1220.00 %49421,191
10.500.020.030.0350.00 %2102,171
11.000.010.010.010.00 %210,970
11.500.010.010.010.00 %0813
12.000.010.010.010.00 %5575

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.010.010.010.00 %5135,081
8.000.000.750.000.00 %00
8.500.020.010.020.00 %099
9.000.010.030.01-66.67 %74,588
9.500.030.060.05-54.55 %83,164
10.000.200.250.20-44.44 %2619,838
10.500.470.710.65-16.67 %21,730
11.001.101.151.110.00 %01,927
11.501.571.671.590.00 %09
12.002.052.162.230.00 %010