We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.25 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 2.70 | 6.60 | 3.79 | 0.00 % | 0 | 10 |
| 36.00 | 2.10 | 5.70 | 3.55 | 0.00 % | 0 | 62 |
| 37.00 | 0.90 | 4.50 | 2.73 | -12.50 % | 2 | 226 |
| 38.00 | 1.50 | 1.85 | 2.00 | 19.76 % | 20 | 196 |
| 39.00 | 0.20 | 0.95 | 1.25 | 0.00 % | 0 | 122 |
| 40.00 | 0.25 | 0.40 | 0.56 | 0.00 % | 0 | 2,000 |
| 41.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 356 |
| 42.00 | 0.13 | 2.15 | 0.13 | 0.00 % | 0 | 117 |
| 43.00 | 0.09 | 0.70 | 0.09 | 0.00 % | 0 | 28 |
| 44.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 107 |
| 36.00 | 0.10 | 0.20 | 0.05 | -50.00 % | 1 | 96 |
| 37.00 | 0.34 | 0.40 | 0.34 | 0.00 % | 0 | 154 |
| 38.00 | 0.05 | 0.15 | 0.07 | -83.72 % | 10 | 122 |
| 39.00 | 0.20 | 0.95 | 0.60 | 0.00 % | 0 | 30 |
| 40.00 | 0.45 | 1.15 | 1.06 | 0.00 % | 0 | 9 |
| 41.00 | 0.20 | 2.35 | 2.03 | 0.00 % | 0 | 1 |
| 42.00 | 0.90 | 4.40 | 2.97 | 0.00 % | 0 | 1 |
| 43.00 | 1.25 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.25 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
