We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.15 | Volume | 1 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 155 | Day's Range | 0.25 - 0.25 |
| Open | 0.25 | Prev Close | 0.25 | Last Trade | 02/7/2024 14:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 4.20 | 5.50 | 3.89 | 0.00 % | 0 | 4 |
| 35.00 | 3.70 | 4.20 | 2.92 | 0.00 % | 0 | 10 |
| 36.00 | 2.70 | 2.95 | 1.50 | 0.00 % | 0 | 61 |
| 37.00 | 1.90 | 2.05 | 1.83 | 0.00 % | 0 | 235 |
| 38.00 | 1.15 | 1.25 | 1.10 | 0.00 % | 0 | 195 |
| 39.00 | 0.60 | 0.70 | 0.60 | -10.45 % | 13 | 109 |
| 40.00 | 0.25 | 0.35 | 0.30 | 15.38 % | 267 | 1,573 |
| 41.00 | 0.10 | 0.20 | 0.05 | 0.00 % | 0 | 106 |
| 42.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 117 |
| 43.00 | 0.09 | 0.70 | 0.09 | 0.00 % | 0 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 61 |
| 35.00 | 0.05 | 0.10 | 0.19 | 0.00 % | 0 | 107 |
| 36.00 | 0.05 | 0.15 | 0.10 | -64.29 % | 1 | 96 |
| 37.00 | 0.15 | 0.25 | 0.25 | 0.00 % | 1 | 155 |
| 38.00 | 0.35 | 0.45 | 0.40 | 5.26 % | 2 | 119 |
| 39.00 | 0.80 | 0.95 | 1.00 | -13.04 % | 1 | 37 |
| 40.00 | 1.50 | 1.60 | 1.90 | 0.00 % | 0 | 8 |
| 41.00 | 2.30 | 2.60 | 3.70 | 0.00 % | 0 | 0 |
| 42.00 | 2.85 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 4.20 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
