We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Viper Energy Inc | NASDAQ:VNOM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.20 | 2.41% | 51.07 | 50.51 | 51.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 51.21 | 50.01 | 50.01 | 378,286 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 51.07 | 1.20 | 2.41% | 50.18 | 51.21 | 372,190 |
| 02 Jan 2025 | 49.87 | 0.80 | 1.63% | 49.11 | 50.20 | 536,038 |
| 31 Dec 2024 | 49.07 | 0.46 | 0.95% | 48.75 | 49.40 | 703,750 |
| 30 Dec 2024 | 48.61 | 0.56 | 1.17% | 47.78 | 48.85 | 761,719 |
| 27 Dec 2024 | 48.05 | -0.16 | -0.33% | 47.75 | 48.7095 | 620,573 |
| 26 Dec 2024 | 48.21 | -0.09 | -0.19% | 47.815 | 48.62 | 408,959 |
| 24 Dec 2024 | 48.30 | 0.44 | 0.92% | 47.46 | 48.515 | 312,350 |
| 23 Dec 2024 | 47.86 | 0.22 | 0.46% | 47.15 | 48.00 | 815,424 |
| 20 Dec 2024 | 47.64 | -0.34 | -0.71% | 47.59 | 48.69 | 2,878,183 |
| 19 Dec 2024 | 47.98 | -0.28 | -0.58% | 47.93 | 49.76 | 775,964 |
| 18 Dec 2024 | 48.26 | -1.98 | -3.94% | 48.20 | 50.74 | 1,040,822 |
| 17 Dec 2024 | 50.24 | -0.92 | -1.80% | 48.48 | 50.4599 | 860,005 |
| 16 Dec 2024 | 51.16 | -0.03 | -0.06% | 50.67 | 51.38 | 786,908 |
| 13 Dec 2024 | 51.19 | -0.03 | -0.06% | 50.80 | 52.60 | 786,944 |
| 12 Dec 2024 | 51.22 | 0.51 | 1.01% | 50.2985 | 51.38 | 811,789 |
| 11 Dec 2024 | 50.71 | 0.30 | 0.60% | 50.56 | 51.29 | 1,326,949 |
| 10 Dec 2024 | 50.41 | -0.43 | -0.85% | 50.16 | 51.66 | 590,710 |
| 09 Dec 2024 | 50.84 | -0.17 | -0.33% | 50.45 | 51.76 | 915,031 |
| 06 Dec 2024 | 51.01 | -1.45 | -2.76% | 49.93 | 52.27 | 1,138,455 |
| 05 Dec 2024 | 52.46 | 0.41 | 0.79% | 51.83 | 52.945 | 545,861 |
| 04 Dec 2024 | 52.05 | -2.32 | -4.27% | 51.30 | 54.2744 | 753,634 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.195 | 51.07 | 47.75 | 48.86 | 655,520 | 2.88 | 5.97% |
| 1 Month | 52.01 | 52.60 | 47.15 | 49.38 | 892,810 | -0.94 | -1.81% |
| 3 Months | 50.50 | 56.7599 | 47.15 | 51.69 | 808,045 | 0.57 | 1.13% |
| 6 Months | 39.01 | 56.7599 | 37.88 | 47.01 | 1,154,068 | 12.06 | 30.92% |
| 1 Year | 30.95 | 56.7599 | 30.21 | 42.23 | 1,046,785 | 20.12 | 65.01% |
| 3 Years | 21.44 | 56.7599 | 21.44 | 35.68 | 709,800 | 29.63 | 138.20% |
| 5 Years | 26.13 | 56.7599 | 4.98 | 26.62 | 711,866 | 24.94 | 95.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
