We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Viper Energy Inc | NASDAQ:VNOM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.43 | -3.61% | 38.16 | 37.76 | 38.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39.59 | 38.11 | 39.56 | 1,026,429 | 23:46:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 38.16 | -1.43 | -3.61% | 38.11 | 39.59 | 1,026,378 |
| 29 Apr 2024 | 39.59 | -0.12 | -0.30% | 39.33 | 40.00 | 558,787 |
| 26 Apr 2024 | 39.71 | 0.16 | 0.40% | 39.00 | 39.74 | 581,552 |
| 25 Apr 2024 | 39.55 | -0.33 | -0.83% | 39.25 | 39.82 | 791,619 |
| 24 Apr 2024 | 39.88 | -0.10 | -0.25% | 39.4945 | 40.28 | 566,946 |
| 23 Apr 2024 | 39.98 | 0.84 | 2.15% | 39.14 | 40.095 | 692,855 |
| 22 Apr 2024 | 39.14 | 0.10 | 0.26% | 38.67 | 39.52 | 442,915 |
| 19 Apr 2024 | 39.04 | 0.13 | 0.33% | 38.76 | 39.6899 | 488,501 |
| 18 Apr 2024 | 38.91 | -0.01 | -0.03% | 38.60 | 39.4562 | 763,698 |
| 17 Apr 2024 | 38.92 | -0.49 | -1.24% | 38.91 | 39.90 | 681,211 |
| 16 Apr 2024 | 39.41 | -0.54 | -1.35% | 39.31 | 39.72 | 1,256,663 |
| 15 Apr 2024 | 39.95 | -0.45 | -1.11% | 39.70 | 40.72 | 772,040 |
| 12 Apr 2024 | 40.40 | -0.40 | -0.98% | 40.16 | 41.22 | 675,605 |
| 11 Apr 2024 | 40.80 | 0.54 | 1.34% | 39.81 | 40.825 | 1,013,273 |
| 10 Apr 2024 | 40.26 | 0.12 | 0.30% | 39.82 | 40.81 | 640,118 |
| 09 Apr 2024 | 40.14 | 0.63 | 1.59% | 39.38 | 40.27 | 744,965 |
| 08 Apr 2024 | 39.51 | 0.27 | 0.69% | 38.98 | 39.70 | 460,381 |
| 05 Apr 2024 | 39.24 | 0.90 | 2.35% | 38.525 | 39.39 | 863,819 |
| 04 Apr 2024 | 38.34 | 0.11 | 0.29% | 38.175 | 38.86 | 555,260 |
| 03 Apr 2024 | 38.23 | -0.14 | -0.36% | 38.14 | 38.61 | 1,018,215 |
| 02 Apr 2024 | 38.37 | 0.27 | 0.71% | 37.89 | 38.37 | 930,062 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.18 | 40.28 | 38.11 | 39.74 | 638,352 | -1.02 | -2.60% |
| 1 Month | 38.26 | 41.22 | 37.89 | 39.46 | 724,924 | -0.10 | -0.26% |
| 3 Months | 31.29 | 41.22 | 31.1801 | 36.54 | 1,106,947 | 6.87 | 21.96% |
| 6 Months | 28.71 | 41.22 | 27.61 | 33.65 | 996,294 | 9.45 | 32.92% |
| 1 Year | 29.25 | 41.22 | 24.48 | 31.99 | 673,987 | 8.91 | 30.46% |
| 3 Years | 18.20 | 41.22 | 15.98 | 28.84 | 561,141 | 19.96 | 109.67% |
| 5 Years | 34.76 | 41.22 | 4.98 | 22.30 | 612,087 | 3.40 | 9.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
