We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Viper Energy Inc | NASDAQ:VNOM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 48.70 | 43.00 | 48.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1 | 10:16:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 48.70 | 0.85 | 1.78% | 46.58 | 48.71 | 3,919,420 |
| 03 Feb 2025 | 47.85 | 0.95 | 2.03% | 46.685 | 48.03 | 9,390,449 |
| 31 Jan 2025 | 46.90 | 0.66 | 1.43% | 46.66 | 48.26 | 14,186,684 |
| 30 Jan 2025 | 46.24 | -0.60 | -1.28% | 45.88 | 47.20 | 735,504 |
| 29 Jan 2025 | 46.84 | 0.45 | 0.97% | 45.805 | 46.96 | 648,726 |
| 28 Jan 2025 | 46.39 | -0.20 | -0.43% | 45.88 | 47.25 | 714,625 |
| 27 Jan 2025 | 46.59 | -1.07 | -2.25% | 46.185 | 47.815 | 767,550 |
| 24 Jan 2025 | 47.66 | -2.04 | -4.10% | 47.28 | 49.16 | 1,095,048 |
| 23 Jan 2025 | 49.70 | 0.00 | 0.00% | 49.70 | 49.70 | 0 |
| 22 Jan 2025 | 49.70 | -0.50 | -1.00% | 49.50 | 50.8999 | 895,855 |
| 21 Jan 2025 | 50.20 | -1.17 | -2.28% | 50.11 | 51.46 | 827,793 |
| 17 Jan 2025 | 51.37 | 0.43 | 0.84% | 50.72 | 51.58 | 681,050 |
| 16 Jan 2025 | 50.94 | -0.48 | -0.93% | 50.50 | 51.855 | 707,058 |
| 15 Jan 2025 | 51.42 | 1.05 | 2.08% | 50.52 | 51.68 | 1,210,936 |
| 14 Jan 2025 | 50.37 | -0.44 | -0.87% | 49.745 | 51.2099 | 699,889 |
| 13 Jan 2025 | 50.81 | 1.16 | 2.34% | 49.93 | 51.37 | 1,083,373 |
| 10 Jan 2025 | 49.65 | -0.55 | -1.10% | 49.225 | 51.30 | 1,000,259 |
| 08 Jan 2025 | 50.20 | 0.13 | 0.26% | 48.50 | 50.2349 | 924,323 |
| 07 Jan 2025 | 50.07 | -0.44 | -0.87% | 49.67 | 51.05 | 951,625 |
| 06 Jan 2025 | 50.51 | -0.56 | -1.10% | 50.105 | 52.10 | 725,888 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.17 | 48.72 | 45.805 | 47.42 | 5,722,011 | 2.53 | 5.48% |
| 1 Month | 50.06 | 51.855 | 45.805 | 48.03 | 2,304,754 | -1.36 | -2.72% |
| 3 Months | 52.80 | 56.7599 | 45.805 | 49.34 | 1,276,686 | -4.10 | -7.77% |
| 6 Months | 38.5802 | 56.7599 | 37.88 | 48.01 | 1,333,004 | 10.12 | 26.23% |
| 1 Year | 31.06 | 56.7599 | 30.56 | 43.51 | 1,172,010 | 17.64 | 56.79% |
| 3 Years | 26.78 | 56.7599 | 23.51 | 37.00 | 739,014 | 21.92 | 81.85% |
| 5 Years | 22.71 | 56.7599 | 4.98 | 27.61 | 734,436 | 25.99 | 114.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
