Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Viper Energy Inc | NASDAQ:VNOM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -0.24% | 54.13 | 54.11 | 54.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 54.68 | 53.68 | 54.06 | 462,345 | 20:38:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 54.26 | 0.06 | 0.11% | 54.1054 | 55.55 | 858,077 |
| 25 Nov 2024 | 54.20 | -2.35 | -4.16% | 53.96 | 56.7599 | 1,545,770 |
| 22 Nov 2024 | 56.55 | 1.86 | 3.40% | 54.57 | 56.63 | 883,466 |
| 21 Nov 2024 | 54.69 | 0.68 | 1.26% | 54.35 | 55.24 | 709,080 |
| 20 Nov 2024 | 54.01 | 0.78 | 1.47% | 53.29 | 54.3399 | 671,882 |
| 19 Nov 2024 | 53.23 | 0.54 | 1.02% | 52.0602 | 53.26 | 538,475 |
| 18 Nov 2024 | 52.69 | 1.85 | 3.64% | 50.7101 | 52.86 | 625,960 |
| 15 Nov 2024 | 50.84 | -0.52 | -1.01% | 50.73 | 52.00 | 598,390 |
| 14 Nov 2024 | 51.36 | -1.12 | -2.13% | 50.97 | 52.57 | 891,488 |
| 13 Nov 2024 | 52.48 | -0.35 | -0.66% | 52.18 | 53.13 | 715,825 |
| 12 Nov 2024 | 52.83 | -0.85 | -1.58% | 52.80 | 54.38 | 801,013 |
| 11 Nov 2024 | 53.68 | -0.77 | -1.41% | 53.60 | 54.78 | 994,466 |
| 08 Nov 2024 | 54.45 | -0.33 | -0.60% | 53.96 | 55.21 | 824,231 |
| 07 Nov 2024 | 54.78 | -0.64 | -1.15% | 54.39 | 55.32 | 893,209 |
| 06 Nov 2024 | 55.42 | 2.79 | 5.30% | 54.13 | 56.0786 | 1,234,554 |
| 05 Nov 2024 | 52.63 | -0.31 | -0.59% | 52.11 | 54.66 | 1,489,823 |
| 04 Nov 2024 | 52.94 | 0.78 | 1.50% | 52.2926 | 53.25 | 1,223,097 |
| 01 Nov 2024 | 52.16 | 0.26 | 0.50% | 51.80 | 53.23 | 851,117 |
| 31 Oct 2024 | 51.90 | 0.01 | 0.02% | 51.86 | 52.525 | 672,960 |
| 30 Oct 2024 | 51.89 | 0.71 | 1.39% | 51.30 | 52.07 | 524,920 |
| 29 Oct 2024 | 51.18 | -0.18 | -0.35% | 50.875 | 51.6599 | 658,946 |
| 28 Oct 2024 | 51.36 | -0.97 | -1.85% | 50.50 | 51.61 | 750,257 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.61 | 56.7599 | 53.29 | 54.70 | 926,386 | 0.52 | 0.97% |
| 1 Month | 51.63 | 56.7599 | 50.7101 | 53.46 | 878,372 | 2.50 | 4.84% |
| 3 Months | 46.36 | 56.7599 | 42.6202 | 47.93 | 1,455,505 | 7.77 | 16.76% |
| 6 Months | 37.92 | 56.7599 | 35.46 | 44.87 | 1,207,923 | 16.21 | 42.75% |
| 1 Year | 30.66 | 56.7599 | 29.03 | 40.42 | 1,082,609 | 23.47 | 76.55% |
| 3 Years | 22.44 | 56.7599 | 19.19 | 34.88 | 696,510 | 31.69 | 141.22% |
| 5 Years | 22.99 | 56.7599 | 4.98 | 26.09 | 702,492 | 31.14 | 135.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
