Register to chat with like-minded investors on our interactive forums.
| Bid | 3.65 | Volume | 47 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.05 | Open Interest | 225 | Day's Range | 4.05 - 5.20 |
| Open | 4.80 | Prev Close | 4.04 | Last Trade | 14/3/2025 19:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 5.20 | 6.25 | 5.00 | 2.04 % | 33 | 11 |
| 45.00 | 3.65 | 5.05 | 4.20 | 3.96 % | 47 | 225 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 3.20 | 3.35 | 3.17 | 26.80 % | 23 | 284 |
| 47.50 | 2.74 | 3.10 | 2.80 | 19.15 % | 480 | 309 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 2.15 | 2.29 | 1.90 | -6.86 % | 169 | 1,083 |
| 50.00 | 1.72 | 1.80 | 1.79 | 26.95 % | 1,080 | 1,346 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.04 | 1.12 | 1.01 | -55.11 % | 78 | 3,094 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.68 | 1.79 | 1.68 | -44.00 % | 142 | 123 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.15 | 3.30 | 3.73 | -18.74 % | 976 | 5,236 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
