ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

UPST Upstart Holdings Inc

48.4522
2.14 (4.63%)
15 Mar 2025 - Closed
Delayed by 15 minutes

UPST Mar 21 2025 45 Call

4.20 0.16 (3.96%)
Bid 3.65 Volume 47 Exp. Date 21 Mar 2025
Offer 5.05 Open Interest 225 Day's Range 4.05 - 5.20
Open 4.80 Prev Close 4.04 Last Trade 14/3/2025 19:54

UPST Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
44.005.206.255.002.04 %3311
45.003.655.054.203.96 %47225
46.000.000.000.000.00 %00
47.003.203.353.1726.80 %23284
47.502.743.102.8019.15 %480309
48.000.000.000.000.00 %00
49.002.152.291.90-6.86 %1691,083
50.001.721.801.7926.95 %1,0801,346
52.500.000.000.000.00 %00
55.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
44.000.000.000.000.00 %00
45.001.041.121.01-55.11 %783,094
46.000.000.000.000.00 %00
47.001.681.791.68-44.00 %142123
47.500.000.000.000.00 %00
48.000.000.000.000.00 %00
49.000.000.000.000.00 %00
50.003.153.303.73-18.74 %9765,236
52.500.000.000.000.00 %00
55.000.000.000.000.00 %00