We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Upstart Holdings Inc | NASDAQ:UPST | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.51 | 23.60 | 23.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,245 | 09:51:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 23.51 | 0.64 | 2.80% | 22.88 | 23.93 | 2,481,548 |
| 01 May 2024 | 22.87 | 0.74 | 3.34% | 22.01 | 24.12 | 4,992,123 |
| 30 Apr 2024 | 22.13 | -0.91 | -3.95% | 22.09 | 22.84 | 2,376,884 |
| 29 Apr 2024 | 23.04 | -0.42 | -1.79% | 22.84 | 23.89 | 2,406,454 |
| 26 Apr 2024 | 23.46 | 0.63 | 2.76% | 22.51 | 23.72 | 3,593,159 |
| 25 Apr 2024 | 22.83 | -0.29 | -1.25% | 21.73 | 22.95 | 2,696,632 |
| 24 Apr 2024 | 23.12 | 0.18 | 0.78% | 22.67 | 23.49 | 2,223,799 |
| 23 Apr 2024 | 22.94 | 0.86 | 3.89% | 21.97 | 23.7452 | 5,400,589 |
| 22 Apr 2024 | 22.08 | 0.21 | 0.96% | 21.50 | 22.29 | 3,100,678 |
| 19 Apr 2024 | 21.87 | -0.44 | -1.97% | 21.52 | 22.48 | 3,753,778 |
| 18 Apr 2024 | 22.31 | -0.13 | -0.58% | 21.86 | 23.02 | 3,020,384 |
| 17 Apr 2024 | 22.44 | -0.10 | -0.44% | 22.30 | 23.15 | 3,038,321 |
| 16 Apr 2024 | 22.54 | 0.60 | 2.73% | 21.10 | 22.74 | 4,558,292 |
| 15 Apr 2024 | 21.94 | -1.88 | -7.89% | 21.792 | 24.20 | 4,957,882 |
| 12 Apr 2024 | 23.82 | -0.93 | -3.76% | 23.435 | 24.68 | 3,916,913 |
| 11 Apr 2024 | 24.75 | 0.32 | 1.31% | 23.852 | 24.91 | 3,179,352 |
| 10 Apr 2024 | 24.43 | -1.84 | -7.00% | 24.27 | 25.3795 | 5,076,563 |
| 09 Apr 2024 | 26.27 | 0.98 | 3.88% | 25.15 | 26.335 | 3,393,204 |
| 08 Apr 2024 | 25.29 | 0.63 | 2.55% | 24.59 | 25.49 | 2,648,070 |
| 05 Apr 2024 | 24.66 | -0.44 | -1.75% | 24.55 | 25.36 | 2,900,892 |
| 04 Apr 2024 | 25.10 | -1.19 | -4.53% | 25.08 | 27.385 | 4,071,952 |
| 03 Apr 2024 | 26.29 | 0.55 | 2.14% | 25.25 | 26.57 | 2,774,238 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.86 | 24.12 | 22.01 | 23.02 | 3,170,034 | 0.65 | 2.84% |
| 1 Month | 24.74 | 26.335 | 21.10 | 23.28 | 3,532,150 | -1.23 | -4.97% |
| 3 Months | 34.50 | 36.96 | 21.10 | 26.16 | 5,450,988 | -10.99 | -31.86% |
| 6 Months | 28.48 | 49.617 | 19.84 | 31.84 | 7,886,157 | -4.97 | -17.45% |
| 1 Year | 12.12 | 72.58 | 11.93 | 33.90 | 8,452,839 | 11.39 | 93.98% |
| 3 Years | 111.12 | 401.44 | 11.93 | 68.71 | 7,513,230 | -87.61 | -78.84% |
| 5 Years | 26.00 | 401.44 | 11.93 | 69.51 | 6,937,251 | -2.49 | -9.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
