We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Upstart Holdings Inc | NASDAQ:UPST | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.085 | 0.10% | 83.075 | 83.04 | 83.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 86.99 | 82.12 | 83.69 | 2,660,158 | 18:00:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 82.99 | -0.92 | -1.10% | 81.11 | 84.75 | 3,648,966 |
| 16 Dec 2024 | 83.91 | -0.55 | -0.65% | 81.22 | 85.43 | 5,522,994 |
| 13 Dec 2024 | 84.46 | 7.38 | 9.57% | 81.19 | 88.95 | 13,191,489 |
| 12 Dec 2024 | 77.08 | -1.32 | -1.68% | 76.71 | 85.20 | 8,963,132 |
| 11 Dec 2024 | 78.40 | 4.38 | 5.92% | 75.0301 | 78.69 | 4,435,792 |
| 10 Dec 2024 | 74.02 | -2.37 | -3.10% | 73.44 | 80.97 | 6,295,183 |
| 09 Dec 2024 | 76.39 | -0.77 | -1.00% | 74.35 | 79.20 | 5,332,888 |
| 06 Dec 2024 | 77.16 | 3.75 | 5.11% | 74.40 | 77.95 | 4,649,047 |
| 05 Dec 2024 | 73.41 | -1.22 | -1.63% | 72.4406 | 75.05 | 3,516,617 |
| 04 Dec 2024 | 74.63 | 1.85 | 2.54% | 72.30 | 75.25 | 5,805,003 |
| 03 Dec 2024 | 72.78 | 5.39 | 8.00% | 67.8019 | 74.23 | 9,056,245 |
| 02 Dec 2024 | 67.39 | -11.40 | -14.47% | 66.88 | 74.68 | 12,424,890 |
| 29 Nov 2024 | 78.79 | 0.36 | 0.46% | 76.86 | 79.3893 | 2,300,142 |
| 27 Nov 2024 | 78.43 | -0.08 | -0.10% | 76.41 | 81.97 | 5,276,451 |
| 26 Nov 2024 | 78.51 | -1.01 | -1.27% | 76.36 | 80.77 | 5,592,505 |
| 25 Nov 2024 | 79.52 | 5.46 | 7.37% | 73.95 | 80.87 | 9,185,852 |
| 22 Nov 2024 | 74.06 | 2.63 | 3.68% | 70.8997 | 74.84 | 5,405,840 |
| 21 Nov 2024 | 71.43 | 1.03 | 1.46% | 69.8816 | 75.19 | 6,774,385 |
| 20 Nov 2024 | 70.40 | -0.71 | -1.00% | 68.60 | 73.94 | 5,179,752 |
| 19 Nov 2024 | 71.11 | 2.84 | 4.16% | 67.51 | 71.50 | 5,132,146 |
| 18 Nov 2024 | 68.27 | -0.09 | -0.13% | 68.1001 | 73.94 | 7,702,537 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.20 | 88.95 | 75.0301 | 81.62 | 7,152,475 | 5.88 | 7.61% |
| 1 Month | 72.80 | 88.95 | 66.88 | 76.31 | 6,450,378 | 10.28 | 14.11% |
| 3 Months | 38.75 | 88.95 | 37.41 | 62.32 | 7,586,207 | 44.33 | 114.39% |
| 6 Months | 22.23 | 88.95 | 20.735 | 47.21 | 7,306,356 | 60.85 | 273.71% |
| 1 Year | 43.825 | 88.95 | 20.68 | 39.31 | 6,977,224 | 39.25 | 89.56% |
| 3 Years | 134.015 | 163.20 | 11.93 | 45.88 | 7,916,326 | -50.94 | -38.01% |
| 5 Years | 26.00 | 401.44 | 11.93 | 65.57 | 6,930,095 | 57.08 | 219.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
