We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 8.65 | 9.55 | 8.62 | 9.10 | 0.70 | 8.84 % | 33 | 249 | 15/11/2024 |
| 61.00 | 7.95 | 8.80 | 7.95 | 8.375 | 1.28 | 19.19 % | 6 | 35 | 15/11/2024 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 6.50 | 7.20 | 5.91 | 6.85 | 0.38 | 6.87 % | 24 | 24 | 15/11/2024 |
| 64.00 | 4.65 | 6.45 | 5.43 | 5.55 | -0.07 | -1.27 % | 7 | 100 | 15/11/2024 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 66.00 | 3.45 | 5.60 | 4.75 | 4.525 | 0.63 | 15.29 % | 130 | 247 | 15/11/2024 |
| 67.00 | 4.05 | 4.30 | 4.15 | 4.175 | 0.85 | 25.76 % | 110 | 264 | 15/11/2024 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 3.10 | 3.30 | 3.23 | 3.20 | 0.76 | 30.77 % | 254 | 115 | 15/11/2024 |
| 70.00 | 2.60 | 2.99 | 2.84 | 2.795 | 0.59 | 26.22 % | 2,327 | 2,191 | 15/11/2024 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.00 | 2.03 | 2.60 | 2.19 | 2.315 | 0.20 | 10.05 % | 301 | 210 | 15/11/2024 |
| 73.00 | 1.77 | 2.16 | 1.95 | 1.965 | 0.12 | 6.56 % | 540 | 135 | 15/11/2024 |
| 74.00 | 1.29 | 1.82 | 1.45 | 1.555 | 0.12 | 9.02 % | 189 | 203 | 15/11/2024 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 76.00 | 1.20 | 1.44 | 1.12 | 1.32 | -0.04 | -3.45 % | 161 | 109 | 15/11/2024 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 58.00 | 0.19 | 0.50 | 0.40 | 0.345 | -0.06 | -13.04 % | 40 | 76 | 15/11/2024 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 1.02 | 1.18 | 1.15 | 1.10 | -0.33 | -22.30 % | 399 | 207 | 15/11/2024 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 66.00 | 1.99 | 2.39 | 2.19 | 2.19 | -0.95 | -30.25 % | 221 | 203 | 15/11/2024 |
| 67.00 | 2.39 | 2.71 | 2.64 | 2.55 | -0.66 | -20.00 % | 308 | 392 | 15/11/2024 |
| 68.00 | 2.80 | 3.20 | 3.12 | 3.00 | -1.03 | -24.82 % | 1,449 | 361 | 15/11/2024 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.00 | 4.65 | 6.45 | 5.92 | 5.55 | -0.58 | -8.92 % | 18 | 609 | 15/11/2024 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 6.80 | 8.55 | 8.25 | 7.675 | -0.60 | -6.78 % | 76 | 1,255 | 15/11/2024 |
| 76.00 | 8.40 | 9.15 | 9.00 | 8.775 | -0.60 | -6.25 % | 15 | 87 | 15/11/2024 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
