ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TZOO Travelzoo

19.62
0.00 (0.00%)
20 Dec 2024 - Closed
Delayed by 15 minutes

TZOO Dec 20 2024 7.5 Call

3.50 0.00 (0.00%)
Bid 11.30 Volume 0 Exp. Date 20 Dec 2024
Offer 14.50 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.50 Last Trade - -

TZOO Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5011.3014.503.500.00 %010
10.000.000.000.000.00 %00
12.506.609.508.1024.62 %113
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.121.500.120.00 %011
10.000.130.150.130.00 %023
12.500.000.000.000.00 %00
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.000.101.301.300.00 %03
22.502.505.000.000.00 %00
25.003.406.800.000.00 %00
30.008.4011.500.000.00 %00