We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Travelzoo | NASDAQ:TZOO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.41 | -4.60% | 8.50 | 8.50 | 9.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.03 | 8.51 | 8.99 | 147,307 | 23:00:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 8.50 | -0.41 | -4.60% | 8.50 | 9.03 | 147,307 |
| 30 Apr 2024 | 8.91 | 0.55 | 6.58% | 8.635 | 9.48 | 230,085 |
| 29 Apr 2024 | 8.36 | -0.22 | -2.56% | 8.285 | 8.79 | 116,119 |
| 26 Apr 2024 | 8.58 | 0.08 | 0.94% | 8.41 | 8.67 | 91,865 |
| 25 Apr 2024 | 8.50 | -0.08 | -0.93% | 8.20 | 8.6044 | 112,452 |
| 24 Apr 2024 | 8.58 | -0.75 | -8.04% | 8.28 | 8.915 | 187,542 |
| 23 Apr 2024 | 9.33 | 0.06 | 0.65% | 9.135 | 9.49 | 65,641 |
| 22 Apr 2024 | 9.27 | 0.36 | 4.04% | 8.85 | 9.3799 | 95,711 |
| 19 Apr 2024 | 8.91 | -0.12 | -1.33% | 8.86 | 9.17 | 57,716 |
| 18 Apr 2024 | 9.03 | 0.19 | 2.15% | 8.82 | 9.1599 | 52,142 |
| 17 Apr 2024 | 8.84 | -0.08 | -0.90% | 8.83 | 9.11 | 45,144 |
| 16 Apr 2024 | 8.92 | -0.13 | -1.44% | 8.81 | 9.06 | 59,623 |
| 15 Apr 2024 | 9.05 | -0.11 | -1.20% | 8.91 | 9.3414 | 52,469 |
| 12 Apr 2024 | 9.16 | -0.40 | -4.18% | 9.13 | 9.53 | 59,031 |
| 11 Apr 2024 | 9.56 | 0.03 | 0.31% | 9.22 | 9.68 | 42,032 |
| 10 Apr 2024 | 9.53 | -0.63 | -6.20% | 9.47 | 10.09 | 60,223 |
| 09 Apr 2024 | 10.16 | 0.34 | 3.46% | 9.89 | 10.17 | 50,758 |
| 08 Apr 2024 | 9.82 | -0.13 | -1.31% | 9.66 | 9.96 | 98,431 |
| 05 Apr 2024 | 9.95 | 0.11 | 1.12% | 9.70 | 10.10 | 75,848 |
| 04 Apr 2024 | 9.84 | 0.03 | 0.31% | 9.80 | 10.24 | 78,306 |
| 03 Apr 2024 | 9.81 | -0.17 | -1.70% | 9.81 | 10.14 | 63,945 |
| 02 Apr 2024 | 9.98 | -0.35 | -3.39% | 9.75 | 10.24 | 81,634 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.76 | 9.48 | 8.20 | 8.64 | 147,613 | -0.26 | -2.97% |
| 1 Month | 9.88 | 10.24 | 8.20 | 9.09 | 84,754 | -1.38 | -13.97% |
| 3 Months | 8.40 | 11.2285 | 8.02 | 9.47 | 118,316 | 0.10 | 1.19% |
| 6 Months | 7.08 | 11.2285 | 6.91 | 9.28 | 125,090 | 1.42 | 20.06% |
| 1 Year | 7.49 | 11.2285 | 4.7701 | 8.41 | 128,997 | 1.01 | 13.48% |
| 3 Years | 16.00 | 18.47 | 4.10 | 8.73 | 92,406 | -7.50 | -46.88% |
| 5 Years | 17.77 | 22.849 | 3.04 | 8.87 | 94,309 | -9.27 | -52.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
