We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Travelzoo | NASDAQ:TZOO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.155 | 0.73% | 21.405 | 21.36 | 21.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.4387 | 21.3545 | 21.53 | 207,776 | 20:09:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 21.25 | 1.60 | 8.14% | 19.80 | 21.38 | 233,029 |
| 16 Dec 2024 | 19.65 | 0.61 | 3.20% | 19.14 | 19.90 | 93,562 |
| 13 Dec 2024 | 19.04 | -0.65 | -3.30% | 18.865 | 19.69 | 47,668 |
| 12 Dec 2024 | 19.69 | 0.37 | 1.92% | 19.345 | 19.75 | 54,262 |
| 11 Dec 2024 | 19.32 | -0.06 | -0.31% | 19.0901 | 19.625 | 73,523 |
| 10 Dec 2024 | 19.38 | 0.40 | 2.11% | 18.95 | 19.5863 | 48,623 |
| 09 Dec 2024 | 18.98 | -1.53 | -7.46% | 18.61 | 20.50 | 128,010 |
| 06 Dec 2024 | 20.51 | 0.11 | 0.54% | 20.275 | 20.8152 | 69,273 |
| 05 Dec 2024 | 20.40 | 0.80 | 4.08% | 19.50 | 20.85 | 151,604 |
| 04 Dec 2024 | 19.60 | 0.10 | 0.51% | 18.81 | 19.605 | 99,721 |
| 03 Dec 2024 | 19.50 | -0.08 | -0.41% | 19.2798 | 19.61 | 93,786 |
| 02 Dec 2024 | 19.58 | -0.38 | -1.90% | 19.21 | 20.33 | 161,460 |
| 29 Nov 2024 | 19.96 | -0.51 | -2.49% | 19.96 | 20.70 | 98,469 |
| 27 Nov 2024 | 20.47 | 0.65 | 3.28% | 20.00 | 20.75 | 113,748 |
| 26 Nov 2024 | 19.82 | 0.31 | 1.59% | 19.3868 | 20.01 | 65,245 |
| 25 Nov 2024 | 19.51 | -0.31 | -1.56% | 19.3517 | 20.06 | 100,274 |
| 22 Nov 2024 | 19.82 | 0.71 | 3.72% | 19.175 | 19.82 | 89,180 |
| 21 Nov 2024 | 19.11 | 0.59 | 3.19% | 18.41 | 19.28 | 83,507 |
| 20 Nov 2024 | 18.52 | 0.05 | 0.27% | 17.945 | 18.59 | 117,391 |
| 19 Nov 2024 | 18.47 | 0.36 | 1.99% | 17.8685 | 18.73 | 110,220 |
| 18 Nov 2024 | 18.11 | -0.01 | -0.06% | 17.67 | 18.43 | 155,957 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.35 | 22.4387 | 18.865 | 20.29 | 100,409 | 2.06 | 10.62% |
| 1 Month | 18.44 | 22.4387 | 17.945 | 19.82 | 101,176 | 2.97 | 16.08% |
| 3 Months | 12.98 | 22.4387 | 11.37 | 16.71 | 126,593 | 8.43 | 64.91% |
| 6 Months | 7.90 | 22.4387 | 7.12 | 13.91 | 118,369 | 13.51 | 170.95% |
| 1 Year | 9.69 | 22.4387 | 7.12 | 11.72 | 109,426 | 11.72 | 120.90% |
| 3 Years | 9.79 | 22.4387 | 4.10 | 8.91 | 96,819 | 11.62 | 118.64% |
| 5 Years | 11.15 | 22.4387 | 3.04 | 8.99 | 99,743 | 10.26 | 91.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
