ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TZOO Travelzoo

20.49
-0.76 (-3.58%)
19 Dec 2024 - Closed
Delayed by 15 minutes

TZOO Dec 20 2024 15 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 20 Dec 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TZOO Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5012.6015.503.500.00 %010
10.000.000.000.000.00 %00
12.500.000.000.000.00 %00
15.005.207.803.700.00 %04
17.502.555.403.300.00 %029
20.000.000.000.000.00 %00
22.500.152.450.150.00 %421
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.121.500.120.00 %011
10.000.130.150.130.00 %023
12.500.152.450.150.00 %032
15.000.051.900.050.00 %017
17.500.000.000.000.00 %00
20.000.051.301.300.00 %03
22.501.252.750.000.00 %00
25.002.105.000.000.00 %00
30.007.1010.000.000.00 %00