Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Travelzoo (TZOO)
Travelzoo (TZOO) Options

TZOO Travelzoo

19.62

-0.87 (-4.25%)

After Hours

Last Updated: 23:57:54

Delayed by 15 minutes

TZOO Dec 20 2024 7.5 Call

View Full TZOO Chain

3.50 0.00 (0.00%)

Bid	11.30	Volume	0	Exp. Date	20 Dec 2024
Offer	14.50	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.50	Last Trade	- -

TZOO Option Chain - 20 Dec 2024

TZOO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	11.30	14.50	3.50	0.00 %	0	10
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	3.90	6.90	3.70	0.00 %	0	4
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.10	2.60	2.00	0.00 %	0	82
22.50	0.15	0.15	0.15	0.00 %	0	23
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.12	1.50	0.12	0.00 %	0	11
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.20	2.45	0.20	0.00 %	0	33
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	8.40	11.50	0.00	0.00 %	0	0

Yuca Fdo Inv Imob

Emirates Ab 70s

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions