Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 5.80 | 7.10 | 6.50 | -46.10 % | 33 | 310 |
| 51.00 | 5.10 | 6.50 | 5.70 | -45.30 % | 9 | 379 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 4.50 | 5.00 | 4.60 | -55.77 % | 31 | 38 |
| 54.00 | 3.90 | 4.40 | 4.30 | -47.56 % | 26 | 195 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.70 | 4.00 | 4.10 | -50.60 % | 107 | 285 |
| 56.00 | 3.30 | 3.60 | 3.40 | -59.04 % | 51 | 123 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 4.10 | 4.50 | 4.30 | 30.30 % | 42 | 174 |
| 55.00 | 4.70 | 5.10 | 4.80 | 41.59 % | 49 | 38 |
| 55.00 | 45.00 | 46.60 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 4.60 | 5.70 | 5.00 | 16.55 % | 110 | 34 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
