ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TSLQ Tradr 2X Short TSLA Daily ETF

54.05
-4.34 (-7.43%)
15 Mar 2025 - Closed
Delayed by 15 minutes

TSLQ Mar 21 2025 62 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TSLQ Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.000.000.000.00 %00
50.005.807.106.50-46.10 %33310
51.005.106.505.70-45.30 %9379
52.000.000.000.000.00 %00
53.004.505.004.60-55.77 %3138
54.003.904.404.30-47.56 %26195
55.000.000.000.000.00 %00
55.003.704.004.10-50.60 %107285
56.003.303.603.40-59.04 %51123
57.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.000.000.000.00 %00
50.000.000.000.000.00 %00
51.000.000.000.000.00 %00
52.000.000.000.000.00 %00
53.000.000.000.000.00 %00
54.004.104.504.3030.30 %42174
55.004.705.104.8041.59 %4938
55.0045.0046.600.000.00 %00
56.004.605.705.0016.55 %11034
57.000.000.000.000.00 %00