ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TSLQ Tradr 2X Short TSLA Daily ETF

34.2346
-2.56 (-6.95%)
13 Feb 2025 - Closed
Delayed by 15 minutes

TSLQ Feb 21 2025 20 Put

0.20 -0.05 (-20.00%)
Bid 0.25 Volume 11 Exp. Date 21 Feb 2025
Offer 0.35 Open Interest 391 Day's Range 0.17 - 0.20
Open 0.17 Prev Close 0.25 Last Trade 12/2/2025 15:36

TSLQ Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
29.000.000.000.000.00 %00
30.005.006.104.96-33.69 %70603
31.000.000.000.000.00 %00
32.003.604.404.00-32.89 %14179
33.000.000.000.000.00 %00
34.002.353.202.70-38.22 %131111
35.000.000.000.000.00 %00
36.000.000.000.000.00 %00
37.000.000.000.000.00 %00
38.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
29.000.200.650.6841.67 %35153
30.000.000.000.000.00 %00
31.000.000.000.000.00 %00
32.000.701.501.1710.38 %49
33.001.001.801.6539.83 %2031
34.001.452.252.0040.85 %4536
35.000.000.000.000.00 %00
36.002.503.403.8085.37 %55
37.002.805.503.9710.28 %38
38.000.000.000.000.00 %00