ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TSLQ Tradr 2X Short TSLA Daily ETF

32.71
1.90 (6.17%)
After Hours
Last Updated: 21:01:21
Delayed by 15 minutes

TSLQ Feb 21 2025 20 Put

0.25 0.20 (400.00%)
Bid 0.05 Volume 10 Exp. Date 21 Feb 2025
Offer 0.25 Open Interest 391 Day's Range 0.25 - 0.25
Open 0.25 Prev Close 0.05 Last Trade 10/2/2025 15:45

TSLQ Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
28.004.805.605.1736.05 %55410
29.004.004.704.4041.94 %33216
30.000.000.000.000.00 %00
31.000.000.000.000.00 %00
32.002.152.752.1526.47 %130131
33.000.000.000.000.00 %00
34.001.401.851.6543.48 %11120
35.000.000.000.000.00 %00
36.000.000.000.000.00 %00
37.000.551.050.7559.57 %221

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
28.000.000.000.000.00 %00
29.000.000.000.000.00 %00
30.001.051.351.15-42.21 %2348
31.001.301.801.75-59.30 %175
32.000.000.000.000.00 %00
33.000.000.000.000.00 %00
34.000.000.000.000.00 %00
35.000.000.000.000.00 %00
36.004.105.800.000.00 %00
37.000.000.000.000.00 %00