We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.00 | Volume | 45 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 59 | Day's Range | 0.60 - 1.90 |
| Open | 1.28 | Prev Close | 2.05 | Last Trade | 12/2/2025 20:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 5.60 | 7.00 | 8.22 | 0.00 % | 0 | 204 |
| 30.00 | 5.00 | 6.10 | 4.96 | -33.69 % | 70 | 603 |
| 31.00 | 4.20 | 5.20 | 3.20 | -52.02 % | 8 | 228 |
| 32.00 | 3.60 | 4.40 | 4.00 | -32.89 % | 14 | 179 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.55 | 2.20 | 1.80 | -41.94 % | 41 | 155 |
| 37.00 | 1.20 | 1.80 | 0.88 | -67.77 % | 93 | 60 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.40 | 0.85 | 0.50 | 0.00 % | 25 | 66 |
| 31.00 | 0.45 | 0.95 | 1.00 | 33.33 % | 7 | 50 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.00 | 1.80 | 1.65 | 39.83 % | 20 | 31 |
| 34.00 | 1.45 | 2.25 | 2.00 | 40.85 % | 45 | 36 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 2.50 | 3.40 | 3.80 | 85.37 % | 5 | 5 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
