ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TRMD TORM PLC

38.37
0.63 (1.67%)
Last Updated: 17:10:09
Delayed by 15 minutes

TRMD Jul 19 2024 22.5 Put

0.58 0.00 (0.00%)
Bid 0.58 Volume 0 Exp. Date 19 Jul 2024
Offer 0.05 Open Interest 508 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.58 Last Trade - -

TRMD Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0017.9020.5017.950.00 %01
22.500.000.000.000.00 %00
25.0013.1015.0010.100.00 %02
30.008.1010.208.120.00 %023
35.003.204.303.7727.80 %1409
40.000.040.050.040.00 %02,376
45.000.050.050.050.00 %0140

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.000.000.00 %00
22.500.580.050.580.00 %0508
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00
35.000.030.050.030.00 %01,125
40.001.501.753.000.00 %0120
45.006.008.8014.700.00 %00