We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TORM PLC | NASDAQ:TRMD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.349 | 1.94% | 18.319 | 17.50 | 36.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.30 | 17.77 | 17.92 | 1,108,930 | 05:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 18.08 | 0.11 | 0.61% | 17.77 | 18.30 | 1,108,916 |
| 19 Dec 2024 | 17.97 | -0.47 | -2.55% | 17.90 | 18.48 | 1,314,077 |
| 18 Dec 2024 | 18.44 | 0.15 | 0.82% | 18.29 | 18.73 | 1,000,680 |
| 17 Dec 2024 | 18.29 | -0.30 | -1.61% | 18.01 | 18.41 | 1,333,197 |
| 16 Dec 2024 | 18.59 | -0.86 | -4.42% | 18.47 | 18.95 | 1,352,848 |
| 13 Dec 2024 | 19.45 | 0.70 | 3.73% | 18.84 | 19.48 | 1,193,722 |
| 12 Dec 2024 | 18.75 | -0.56 | -2.90% | 18.72 | 19.12 | 1,046,955 |
| 11 Dec 2024 | 19.31 | -0.53 | -2.67% | 19.24 | 20.01 | 1,257,573 |
| 10 Dec 2024 | 19.84 | -0.10 | -0.50% | 19.7313 | 20.06 | 844,296 |
| 09 Dec 2024 | 19.94 | 0.31 | 1.58% | 19.64 | 20.16 | 1,073,327 |
| 06 Dec 2024 | 19.63 | -0.35 | -1.75% | 19.41 | 19.96 | 1,515,184 |
| 05 Dec 2024 | 19.98 | -0.37 | -1.82% | 19.91 | 20.74 | 1,451,688 |
| 04 Dec 2024 | 20.35 | -0.36 | -1.74% | 20.19 | 20.708 | 1,097,567 |
| 03 Dec 2024 | 20.71 | 0.40 | 1.97% | 20.19 | 20.90 | 1,222,643 |
| 02 Dec 2024 | 20.31 | -0.63 | -3.01% | 20.17 | 20.77 | 1,428,902 |
| 29 Nov 2024 | 20.94 | -0.15 | -0.71% | 20.77 | 21.23 | 639,449 |
| 27 Nov 2024 | 21.09 | -0.09 | -0.42% | 20.69 | 21.39 | 1,274,437 |
| 26 Nov 2024 | 21.18 | -0.07 | -0.31% | 20.98 | 21.58 | 1,235,086 |
| 25 Nov 2024 | 21.245 | -0.65 | -2.95% | 21.21 | 21.91 | 1,672,531 |
| 22 Nov 2024 | 21.89 | 0.18 | 0.83% | 21.25 | 21.90 | 1,431,998 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.98 | 19.48 | 17.90 | 18.53 | 1,206,437 | -0.661 | -3.48% |
| 1 Month | 21.4999 | 21.91 | 17.90 | 19.90 | 1,190,189 | -3.18 | -14.79% |
| 3 Months | 34.01 | 34.3399 | 17.90 | 25.04 | 1,237,121 | -15.69 | -46.14% |
| 6 Months | 35.24 | 40.47 | 17.90 | 29.39 | 909,735 | -16.92 | -48.02% |
| 1 Year | 29.93 | 40.47 | 17.90 | 31.72 | 808,597 | -11.61 | -38.79% |
| 3 Years | 7.57 | 40.47 | 6.17 | 27.66 | 510,237 | 10.75 | 141.99% |
| 5 Years | 9.80 | 48.86 | 6.17 | 26.08 | 336,080 | 8.52 | 86.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
