Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
LendingTree Inc (TREE)
LendingTree Inc (TREE) Options

TREE LendingTree Inc

40.64

0.35 (0.87%)

18 Jan 2025 - Closed

Delayed by 15 minutes

TREE Jan 17 2025 60 Put

View Full TREE Chain

12.70 0.00 (0.00%)

Bid	17.90	Volume	0	Exp. Date	17 Jan 2025
Offer	21.60	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	12.70	Last Trade	- -

TREE Option Chain - 17 Jan 2025

TREE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	13.50	16.70	15.00	0.00 %	0	2
30.00	8.60	11.40	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.25	2.45	0.55	10.00 %	129	221
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.02	0.05	0.02	0.00 %	0	1,151
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.05	0.05	0.05	0.00 %	0	842

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.05	0.10	0.10	-93.55 %	28	501
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	8.10	11.40	9.80	-25.19 %	13	1,014
55.00	12.90	15.90	18.10	0.00 %	0	2
60.00	17.90	21.60	12.70	0.00 %	0	0

Skinbiotherapeutics

Quantum Blockchain Techn...

Gulf Keystone Petroleum

Supply@me Capital

Anglo Asian Mining

Alba Mineral Resources

Rockhopper Exploration

Georgina Energy

Sirius Petroleum

Digital 9 Infrastructure

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions