Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
LendingTree Inc (TREE)
LendingTree Inc (TREE) Options

TREE LendingTree Inc

40.64

0.35 (0.87%)

18 Jan 2025 - Closed

Delayed by 15 minutes

TREE Jan 17 2025 35 Put

View Full TREE Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	17 Jan 2025
Offer	2.15	Open Interest	663	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

TREE Option Chain - 17 Jan 2025

TREE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	4.20	6.10	5.64	31.16 %	16	27
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.02	0.05	0.02	0.00 %	0	1,151
55.00	0.04	0.05	0.04	0.00 %	0	1,012
60.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.06	2.15	0.06	0.00 %	0	11
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.05	2.15	0.05	0.00 %	0	663
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	8.10	11.40	9.80	-25.19 %	13	1,014
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0

Skinbiotherapeutics

Quantum Blockchain Techn...

Gulf Keystone Petroleum

Supply@me Capital

Anglo Asian Mining

Alba Mineral Resources

Rockhopper Exploration

Georgina Energy

Sirius Petroleum

Digital 9 Infrastructure

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions