We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.17 | Volume | 7 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 32 | Day's Range | 0.05 - 0.69 |
| Open | 0.69 | Prev Close | 0.17 | Last Trade | 14/2/2025 16:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 11.60 | 14.90 | 13.45 | -30.99 % | 3 | 16 |
| 302.50 | 9.80 | 12.40 | 20.05 | 0.00 % | 0 | 3 |
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 307.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 2.05 | 4.60 | 2.76 | -71.10 % | 24 | 30 |
| 312.50 | 0.25 | 2.15 | 0.50 | -89.25 % | 13 | 25 |
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 317.50 | 0.15 | 0.15 | 0.20 | -86.67 % | 15 | 60 |
| 320.00 | 0.05 | 0.05 | 0.03 | -97.39 % | 28 | 99 |
| 322.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.10 | 0.10 | 0.05 | 66.67 % | 14 | 221 |
| 302.50 | 0.10 | 0.15 | 0.07 | -30.00 % | 1 | 62 |
| 305.00 | 0.10 | 0.20 | 0.20 | 33.33 % | 6 | 85 |
| 307.50 | 1.00 | 0.30 | 0.08 | -73.33 % | 105 | 115 |
| 310.00 | 0.05 | 0.05 | 0.04 | -93.65 % | 42 | 172 |
| 312.50 | 0.20 | 0.45 | 0.20 | -83.05 % | 116 | 121 |
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 317.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 5.20 | 8.00 | 7.01 | 37.45 % | 19 | 149 |
| 322.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
