We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atlassian Corporation PLC | NASDAQ:TEAM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 269.79 | 256.95 | 269.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 269.79 | -8.30 | -2.98% | 269.435 | 278.925 | 2,849,209 |
| 16 Dec 2024 | 278.09 | -0.56 | -0.20% | 274.85 | 280.44 | 1,256,900 |
| 13 Dec 2024 | 278.65 | -0.53 | -0.19% | 274.58 | 279.90 | 1,528,472 |
| 12 Dec 2024 | 279.18 | 4.53 | 1.65% | 271.75 | 279.81 | 1,408,055 |
| 11 Dec 2024 | 274.65 | 8.20 | 3.08% | 267.02 | 274.9501 | 1,738,409 |
| 10 Dec 2024 | 266.45 | -6.69 | -2.45% | 264.34 | 276.79 | 2,381,348 |
| 09 Dec 2024 | 273.14 | -5.36 | -1.92% | 272.33 | 281.6576 | 2,330,305 |
| 06 Dec 2024 | 278.50 | 1.78 | 0.64% | 276.74 | 280.88 | 2,452,072 |
| 05 Dec 2024 | 276.72 | -10.78 | -3.75% | 276.28 | 284.355 | 1,821,143 |
| 04 Dec 2024 | 287.50 | 19.14 | 7.13% | 268.30 | 287.97 | 3,098,200 |
| 03 Dec 2024 | 268.36 | 2.48 | 0.93% | 264.00 | 269.39 | 1,387,292 |
| 02 Dec 2024 | 265.88 | 2.30 | 0.87% | 262.845 | 267.61 | 1,144,297 |
| 29 Nov 2024 | 263.58 | 1.12 | 0.43% | 261.84 | 265.89 | 828,439 |
| 27 Nov 2024 | 262.46 | 0.23 | 0.09% | 258.00 | 263.69 | 1,422,965 |
| 26 Nov 2024 | 262.23 | 1.23 | 0.47% | 260.21 | 264.63 | 1,345,755 |
| 25 Nov 2024 | 261.00 | 0.42 | 0.16% | 260.00 | 269.40 | 2,677,890 |
| 22 Nov 2024 | 260.58 | 6.61 | 2.60% | 253.26 | 262.00 | 2,162,042 |
| 21 Nov 2024 | 253.97 | 8.52 | 3.47% | 246.45 | 255.87 | 2,141,995 |
| 20 Nov 2024 | 245.45 | -2.28 | -0.92% | 241.82 | 249.92 | 1,515,566 |
| 19 Nov 2024 | 247.73 | 9.04 | 3.79% | 235.53 | 248.00 | 2,645,157 |
| 18 Nov 2024 | 238.69 | -1.35 | -0.56% | 236.68 | 242.02 | 2,227,617 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 269.45 | 280.44 | 267.02 | 274.99 | 1,756,209 | 0.34 | 0.13% |
| 1 Month | 247.41 | 287.97 | 241.82 | 268.94 | 1,882,620 | 22.38 | 9.05% |
| 3 Months | 161.85 | 287.97 | 155.37 | 224.46 | 2,126,446 | 107.94 | 66.69% |
| 6 Months | 155.50 | 287.97 | 135.29 | 193.17 | 1,979,836 | 114.29 | 73.50% |
| 1 Year | 228.64 | 287.97 | 135.29 | 197.02 | 1,858,030 | 41.15 | 18.00% |
| 3 Years | 336.76 | 399.103 | 113.855 | 196.86 | 2,011,610 | -66.97 | -19.89% |
| 5 Years | 119.61 | 483.13 | 110.0102 | 203.71 | 1,818,102 | 150.18 | 125.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
