We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atlassian Corporation PLC | NASDAQ:TEAM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 48.91 | 18.32% | 315.86 | 315.83 | 316.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 324.37 | 309.01 | 320.51 | 2,829,186 | 15:05:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 266.95 | -4.38 | -1.61% | 262.38 | 270.87 | 4,039,687 |
| 29 Jan 2025 | 271.33 | -3.38 | -1.23% | 266.23 | 274.7699 | 1,650,581 |
| 28 Jan 2025 | 274.71 | 6.71 | 2.50% | 264.90 | 282.00 | 2,518,180 |
| 27 Jan 2025 | 268.00 | 3.19 | 1.20% | 260.45 | 277.15 | 1,993,520 |
| 24 Jan 2025 | 264.81 | 3.96 | 1.52% | 264.03 | 271.53 | 1,140,975 |
| 23 Jan 2025 | 260.85 | 0.00 | 0.00% | 260.85 | 260.85 | 0 |
| 22 Jan 2025 | 260.85 | 4.66 | 1.82% | 257.68 | 261.20 | 1,304,829 |
| 21 Jan 2025 | 256.19 | 3.83 | 1.52% | 252.0501 | 257.85 | 1,148,412 |
| 17 Jan 2025 | 252.36 | -1.89 | -0.74% | 251.49 | 259.85 | 1,192,432 |
| 16 Jan 2025 | 254.25 | 4.22 | 1.69% | 252.54 | 256.32 | 1,818,845 |
| 15 Jan 2025 | 250.03 | 3.63 | 1.47% | 248.085 | 258.78 | 1,713,598 |
| 14 Jan 2025 | 246.40 | 10.16 | 4.30% | 238.41 | 247.33 | 2,049,668 |
| 13 Jan 2025 | 236.24 | -6.15 | -2.54% | 235.44 | 239.79 | 1,091,676 |
| 10 Jan 2025 | 242.39 | -2.10 | -0.86% | 241.43 | 248.58 | 1,809,136 |
| 08 Jan 2025 | 244.49 | -3.36 | -1.36% | 239.96 | 248.545 | 1,659,522 |
| 07 Jan 2025 | 247.85 | -6.78 | -2.66% | 246.59 | 262.11 | 1,599,309 |
| 06 Jan 2025 | 254.63 | 4.36 | 1.74% | 251.43 | 259.50 | 2,582,702 |
| 03 Jan 2025 | 250.27 | 7.88 | 3.25% | 242.97 | 251.00 | 2,125,228 |
| 02 Jan 2025 | 242.39 | -0.99 | -0.41% | 240.04 | 247.00 | 2,324,345 |
| 31 Dec 2024 | 243.38 | -3.72 | -1.51% | 241.515 | 248.77 | 1,146,791 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 267.41 | 324.37 | 260.45 | 269.28 | 2,268,589 | 48.45 | 18.12% |
| 1 Month | 244.51 | 324.37 | 235.44 | 256.82 | 1,849,312 | 71.35 | 29.18% |
| 3 Months | 233.89 | 324.37 | 231.83 | 257.83 | 1,948,549 | 81.97 | 35.05% |
| 6 Months | 178.47 | 324.37 | 135.29 | 207.94 | 2,057,206 | 137.39 | 76.98% |
| 1 Year | 252.98 | 324.37 | 135.29 | 199.23 | 1,903,052 | 62.88 | 24.86% |
| 3 Years | 319.08 | 352.92 | 113.855 | 193.36 | 1,991,281 | -3.22 | -1.01% |
| 5 Years | 149.52 | 483.13 | 110.0102 | 206.28 | 1,822,164 | 166.34 | 111.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
