We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atlassian Corporation PLC | NASDAQ:TEAM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -18.86 | -9.51% | 179.55 | 179.50 | 179.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 183.90 | 172.345 | 182.73 | 5,866,983 | 00:51:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 179.45 | -18.96 | -9.56% | 172.345 | 183.90 | 5,866,326 |
| 25 Apr 2024 | 198.41 | -0.60 | -0.30% | 192.4201 | 199.60 | 2,193,640 |
| 24 Apr 2024 | 199.01 | -0.43 | -0.22% | 198.01 | 202.05 | 837,837 |
| 23 Apr 2024 | 199.44 | 5.17 | 2.66% | 193.8803 | 201.53 | 956,210 |
| 22 Apr 2024 | 194.27 | 2.72 | 1.42% | 189.08 | 196.58 | 1,689,731 |
| 19 Apr 2024 | 191.55 | -2.06 | -1.06% | 189.49 | 194.79 | 1,769,006 |
| 18 Apr 2024 | 193.61 | -1.46 | -0.75% | 193.52 | 198.86 | 1,084,797 |
| 17 Apr 2024 | 195.07 | 0.22 | 0.11% | 194.96 | 198.38 | 1,390,168 |
| 16 Apr 2024 | 194.85 | 3.01 | 1.57% | 192.67 | 195.47 | 2,216,748 |
| 15 Apr 2024 | 191.84 | -14.69 | -7.11% | 191.69 | 208.83 | 2,109,183 |
| 12 Apr 2024 | 206.53 | -8.12 | -3.78% | 205.72 | 213.25 | 1,367,170 |
| 11 Apr 2024 | 214.65 | 9.91 | 4.84% | 209.20 | 217.4599 | 2,280,894 |
| 10 Apr 2024 | 204.74 | 1.82 | 0.90% | 198.15 | 205.41 | 1,522,280 |
| 09 Apr 2024 | 202.92 | 4.37 | 2.20% | 200.50 | 207.40 | 1,701,168 |
| 08 Apr 2024 | 198.55 | 1.93 | 0.98% | 194.225 | 198.94 | 783,452 |
| 05 Apr 2024 | 196.62 | 4.30 | 2.24% | 191.31 | 199.105 | 1,178,559 |
| 04 Apr 2024 | 192.32 | -2.92 | -1.50% | 192.29 | 199.22 | 1,281,989 |
| 03 Apr 2024 | 195.24 | -0.78 | -0.40% | 194.685 | 197.55 | 1,222,480 |
| 02 Apr 2024 | 196.02 | 2.65 | 1.37% | 191.50 | 196.35 | 1,756,135 |
| 01 Apr 2024 | 193.37 | -1.74 | -0.89% | 192.32 | 196.40 | 921,703 |
| 28 Mar 2024 | 195.11 | 1.97 | 1.02% | 191.35 | 195.60 | 1,130,248 |
| 27 Mar 2024 | 193.14 | 1.14 | 0.59% | 191.14 | 194.365 | 919,946 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 193.74 | 202.05 | 172.345 | 196.04 | 1,489,285 | -14.19 | -7.32% |
| 1 Month | 195.20 | 217.4599 | 172.345 | 198.19 | 1,487,534 | -15.65 | -8.02% |
| 3 Months | 233.79 | 233.79 | 172.345 | 204.05 | 1,757,747 | -54.24 | -23.20% |
| 6 Months | 179.61 | 258.69 | 165.51 | 208.54 | 1,666,705 | -0.06 | -0.03% |
| 1 Year | 145.75 | 258.69 | 128.02 | 191.46 | 1,696,886 | 33.80 | 23.19% |
| 3 Years | 230.68 | 483.13 | 113.855 | 215.97 | 1,846,231 | -51.13 | -22.16% |
| 5 Years | 105.84 | 483.13 | 103.01 | 197.10 | 1,765,705 | 73.71 | 69.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
