We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.38 | Volume | 324 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.41 | Open Interest | 259 | Day's Range | 1.32 - 1.83 |
| Open | 1.79 | Prev Close | 2.75 | Last Trade | 22/1/2025 17:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 1.40 | 3.50 | 2.35 | -54.81 % | 271 | 30 |
| 25.50 | 1.78 | 1.89 | 1.70 | -45.16 % | 2 | 51 |
| 26.00 | 1.38 | 1.41 | 1.40 | -49.09 % | 324 | 259 |
| 26.50 | 0.95 | 0.98 | 0.96 | -67.79 % | 69 | 59 |
| 27.00 | 0.61 | 0.63 | 0.66 | -63.33 % | 3,838 | 1,069 |
| 27.50 | 0.37 | 0.38 | 0.37 | -72.18 % | 4,706 | 498 |
| 28.00 | 0.21 | 0.22 | 0.22 | -77.55 % | 9,666 | 1,724 |
| 28.50 | 0.12 | 0.13 | 0.12 | -82.86 % | 3,036 | 1,581 |
| 29.00 | 0.07 | 0.08 | 0.07 | -85.11 % | 7,351 | 5,447 |
| 29.50 | 0.05 | 0.06 | 0.05 | -83.33 % | 2,648 | 4,185 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 76 |
| 25.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 174 | 80 |
| 26.00 | 0.03 | 0.04 | 0.03 | 50.00 % | 482 | 199 |
| 26.50 | 0.10 | 0.11 | 0.10 | 233.33 % | 1,201 | 554 |
| 27.00 | 0.25 | 0.27 | 0.26 | 420.00 % | 4,110 | 773 |
| 27.50 | 0.51 | 0.52 | 0.48 | 300.00 % | 3,444 | 971 |
| 28.00 | 0.85 | 0.87 | 0.81 | 237.50 % | 1,770 | 2,301 |
| 28.50 | 1.26 | 1.28 | 1.25 | 177.78 % | 421 | 2,276 |
| 29.00 | 1.70 | 1.73 | 1.70 | 139.44 % | 541 | 1,506 |
| 29.50 | 2.18 | 2.21 | 2.20 | 111.54 % | 119 | 908 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
