We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.50 | Volume | 1,066 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 2,270 | Day's Range | 0.46 - 1.20 |
| Open | 0.72 | Prev Close | 0.65 | Last Trade | 06/2/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.70 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 9.30 | 11.20 | 8.90 | 0.00 % | 0 | 5 |
| 7.50 | 7.20 | 9.30 | 5.90 | 0.00 % | 0 | 5 |
| 10.00 | 4.80 | 5.10 | 4.60 | 0.00 % | 0 | 13 |
| 12.50 | 1.45 | 1.55 | 1.60 | -30.13 % | 57 | 98 |
| 15.00 | 0.05 | 0.20 | 0.15 | -74.14 % | 234 | 2,506 |
| 17.50 | 0.10 | 0.15 | 0.13 | -23.53 % | 792 | 252 |
| 20.00 | 0.10 | 0.15 | 0.10 | 900.00 % | 303 | 20 |
| 22.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 7.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 7 |
| 12.50 | 0.05 | 0.10 | 0.06 | -40.00 % | 71 | 609 |
| 15.00 | 0.45 | 0.65 | 0.60 | -55.56 % | 229 | 438 |
| 17.50 | 2.35 | 4.20 | 2.01 | -35.16 % | 6 | 16 |
| 20.00 | 6.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 7.40 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 10.90 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
