We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.90 | 13.50 | 9.39 | 12.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 5.00 | 8.70 | 11.00 | 7.52 | 9.85 | 0.00 | 0.00 % | 0 | 16 | - |
| 7.50 | 6.80 | 7.90 | 8.40 | 7.35 | 0.00 | 0.00 % | 0 | 217 | - |
| 10.00 | 2.90 | 5.30 | 5.06 | 4.10 | 0.20 | 4.12 % | 142 | 943 | 20/12/2024 |
| 12.50 | 2.10 | 2.40 | 2.57 | 2.25 | 0.47 | 22.38 % | 135 | 2,166 | 20/12/2024 |
| 15.00 | 0.20 | 0.75 | 0.50 | 0.475 | 0.03 | 6.38 % | 43 | 1,533 | 20/12/2024 |
| 17.50 | 0.05 | 0.10 | 0.10 | 0.075 | -0.03 | -23.08 % | 1 | 1,107 | 20/12/2024 |
| 20.00 | 0.04 | 0.10 | 0.03 | 0.07 | -0.01 | -25.00 % | 1 | 683 | 20/12/2024 |
| 22.50 | 0.03 | 0.15 | 0.03 | 0.09 | 0.00 | 0.00 % | 0 | 864 | - |
| 25.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 307 | - |
| 30.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.05 | 100.00 % | 1 | 147 | 20/12/2024 |
| 35.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 593 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.08 | 0.50 | 0.08 | 0.29 | 0.00 | 0.00 % | 0 | 12 | - |
| 5.00 | 0.02 | 0.50 | 0.02 | 0.26 | 0.00 | 0.00 % | 0 | 25 | - |
| 7.50 | 0.05 | 1.65 | 0.05 | 0.85 | 0.00 | 0.00 % | 0 | 179 | - |
| 10.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 641 | - |
| 12.50 | 0.05 | 0.15 | 0.12 | 0.10 | -0.03 | -20.00 % | 15 | 3,604 | 20/12/2024 |
| 15.00 | 0.60 | 1.20 | 0.73 | 0.90 | -0.27 | -27.00 % | 6 | 279 | 20/12/2024 |
| 17.50 | 2.80 | 3.70 | 2.96 | 3.25 | 0.00 | 0.00 % | 0 | 128 | - |
| 20.00 | 3.70 | 6.10 | 5.20 | 4.90 | 0.00 | 0.00 % | 0 | 3 | - |
| 22.50 | 7.70 | 9.70 | 7.90 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 8.80 | 12.20 | 10.40 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 13.80 | 15.80 | 18.30 | 14.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 20.20 | 21.20 | 0.00 | 20.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
