We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sonos Inc | NASDAQ:SONO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 1.04% | 14.56 | 13.91 | 14.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.17 | 14.24 | 14.30 | 4,949,275 | 05:00:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 14.56 | 0.15 | 1.04% | 14.2426 | 15.17 | 4,764,259 |
| 19 Dec 2024 | 14.41 | 0.45 | 3.22% | 13.935 | 14.47 | 1,478,662 |
| 18 Dec 2024 | 13.96 | -0.60 | -4.12% | 13.92 | 14.79 | 1,693,065 |
| 17 Dec 2024 | 14.56 | -0.10 | -0.68% | 14.33 | 14.71 | 1,583,820 |
| 16 Dec 2024 | 14.66 | 0.09 | 0.62% | 14.47 | 14.98 | 1,478,708 |
| 13 Dec 2024 | 14.57 | 0.08 | 0.55% | 14.44 | 14.645 | 1,191,094 |
| 12 Dec 2024 | 14.49 | -0.07 | -0.48% | 14.40 | 14.66 | 1,194,946 |
| 11 Dec 2024 | 14.56 | 0.04 | 0.28% | 14.265 | 14.745 | 1,773,218 |
| 10 Dec 2024 | 14.52 | -0.36 | -2.42% | 14.51 | 14.85 | 1,207,991 |
| 09 Dec 2024 | 14.88 | 0.18 | 1.22% | 14.755 | 15.04 | 1,486,064 |
| 06 Dec 2024 | 14.70 | 0.49 | 3.45% | 14.37 | 14.75 | 1,386,778 |
| 05 Dec 2024 | 14.21 | -0.44 | -3.00% | 14.07 | 14.7058 | 1,212,854 |
| 04 Dec 2024 | 14.65 | 0.46 | 3.24% | 14.265 | 14.90 | 2,059,903 |
| 03 Dec 2024 | 14.19 | 0.11 | 0.78% | 13.90 | 14.2691 | 1,484,791 |
| 02 Dec 2024 | 14.08 | 0.47 | 3.45% | 13.54 | 14.13 | 1,724,452 |
| 29 Nov 2024 | 13.61 | -0.03 | -0.22% | 13.59 | 13.985 | 1,041,328 |
| 27 Nov 2024 | 13.64 | 0.47 | 3.57% | 13.24 | 13.745 | 1,448,093 |
| 26 Nov 2024 | 13.17 | -0.83 | -5.93% | 13.14 | 13.92 | 2,020,021 |
| 25 Nov 2024 | 14.00 | 0.51 | 3.78% | 13.665 | 14.55 | 2,057,390 |
| 22 Nov 2024 | 13.49 | -0.01 | -0.07% | 13.41 | 13.66 | 1,777,424 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.56 | 14.98 | 13.92 | 14.41 | 1,485,070 | 0.00 | 0.00% |
| 1 Month | 13.50 | 15.04 | 13.14 | 14.21 | 1,542,137 | 1.06 | 7.85% |
| 3 Months | 12.20 | 15.8199 | 11.47 | 13.31 | 1,709,804 | 2.36 | 19.34% |
| 6 Months | 14.79 | 15.8199 | 10.228 | 12.92 | 1,961,392 | -0.23 | -1.56% |
| 1 Year | 17.18 | 19.76 | 10.228 | 15.09 | 1,881,868 | -2.62 | -15.25% |
| 3 Years | 29.21 | 31.22 | 9.78 | 18.08 | 2,193,621 | -14.65 | -50.15% |
| 5 Years | 14.94 | 44.72 | 6.58 | 20.84 | 2,561,805 | -0.38 | -2.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
