We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sonos Inc | NASDAQ:SONO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.35% | 17.00 | 16.67 | 17.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.33 | 16.91 | 17.23 | 1,022,355 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 17.05 | 0.11 | 0.65% | 16.91 | 17.33 | 1,022,354 |
| 02 May 2024 | 16.94 | 0.07 | 0.41% | 16.52 | 17.055 | 1,021,709 |
| 01 May 2024 | 16.87 | -0.03 | -0.18% | 16.645 | 17.21 | 1,459,894 |
| 30 Apr 2024 | 16.90 | -0.41 | -2.37% | 16.83 | 17.38 | 1,340,176 |
| 29 Apr 2024 | 17.31 | 0.34 | 2.00% | 17.10 | 17.395 | 1,015,248 |
| 26 Apr 2024 | 16.97 | -0.16 | -0.93% | 16.93 | 17.375 | 1,374,932 |
| 25 Apr 2024 | 17.13 | -0.21 | -1.21% | 16.8505 | 17.19 | 756,173 |
| 24 Apr 2024 | 17.34 | -0.37 | -2.09% | 17.33 | 17.84 | 1,081,831 |
| 23 Apr 2024 | 17.71 | 0.52 | 3.03% | 17.195 | 17.755 | 1,873,923 |
| 22 Apr 2024 | 17.19 | 0.28 | 1.66% | 16.90 | 17.21 | 1,028,112 |
| 19 Apr 2024 | 16.91 | 0.04 | 0.24% | 16.70 | 17.08 | 989,008 |
| 18 Apr 2024 | 16.87 | -0.11 | -0.65% | 16.715 | 17.08 | 1,489,668 |
| 17 Apr 2024 | 16.98 | 0.05 | 0.30% | 16.88 | 17.09 | 909,092 |
| 16 Apr 2024 | 16.93 | 0.04 | 0.24% | 16.70 | 17.06 | 861,266 |
| 15 Apr 2024 | 16.89 | -0.59 | -3.38% | 16.8725 | 17.63 | 1,389,713 |
| 12 Apr 2024 | 17.48 | -0.32 | -1.80% | 17.435 | 17.68 | 1,151,378 |
| 11 Apr 2024 | 17.80 | -0.08 | -0.45% | 17.75 | 17.985 | 918,160 |
| 10 Apr 2024 | 17.88 | -0.25 | -1.38% | 17.62 | 18.02 | 1,412,217 |
| 09 Apr 2024 | 18.13 | 0.04 | 0.22% | 17.86 | 18.235 | 1,471,830 |
| 08 Apr 2024 | 18.09 | -0.21 | -1.15% | 17.74 | 18.48 | 1,469,363 |
| 05 Apr 2024 | 18.30 | -0.39 | -2.09% | 18.30 | 18.6799 | 1,237,223 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.13 | 17.395 | 16.52 | 16.98 | 1,242,392 | -0.13 | -0.76% |
| 1 Month | 18.63 | 18.6799 | 16.52 | 17.36 | 1,212,546 | -1.63 | -8.75% |
| 3 Months | 18.35 | 19.76 | 16.52 | 18.44 | 1,825,447 | -1.35 | -7.36% |
| 6 Months | 11.32 | 19.76 | 10.10 | 16.59 | 2,158,172 | 5.68 | 50.18% |
| 1 Year | 21.40 | 21.98 | 9.78 | 15.64 | 2,124,081 | -4.40 | -20.56% |
| 3 Years | 40.10 | 42.57 | 9.78 | 22.94 | 2,360,350 | -23.10 | -57.61% |
| 5 Years | 11.04 | 44.72 | 6.58 | 21.02 | 2,485,722 | 5.96 | 53.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
