We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sonos Inc | NASDAQ:SONO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.4998 | -3.56% | 13.5302 | 13.52 | 14.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.245 | 13.77 | 14.08 | 1,883,599 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 13.79 | -0.24 | -1.71% | 13.77 | 14.245 | 1,862,341 |
| 30 Jan 2025 | 14.03 | 0.05 | 0.36% | 13.93 | 14.16 | 1,083,613 |
| 29 Jan 2025 | 13.98 | 0.06 | 0.43% | 13.67 | 14.19 | 1,873,762 |
| 28 Jan 2025 | 13.92 | -0.02 | -0.14% | 13.85 | 14.305 | 2,516,381 |
| 27 Jan 2025 | 13.94 | 0.01 | 0.07% | 13.85 | 14.38 | 1,958,390 |
| 24 Jan 2025 | 13.93 | -0.21 | -1.49% | 13.93 | 14.31 | 1,415,400 |
| 23 Jan 2025 | 14.14 | 0.00 | 0.00% | 14.14 | 14.14 | 0 |
| 22 Jan 2025 | 14.14 | -0.22 | -1.53% | 14.06 | 14.4978 | 1,821,496 |
| 21 Jan 2025 | 14.36 | 0.36 | 2.57% | 13.94 | 14.46 | 2,900,855 |
| 17 Jan 2025 | 14.00 | 0.06 | 0.43% | 13.92 | 14.17 | 2,724,926 |
| 16 Jan 2025 | 13.94 | -0.29 | -2.04% | 13.89 | 14.25 | 2,495,057 |
| 15 Jan 2025 | 14.23 | 0.00 | 0.00% | 14.17 | 14.79 | 2,399,900 |
| 14 Jan 2025 | 14.23 | -0.17 | -1.18% | 14.205 | 15.01 | 1,969,559 |
| 13 Jan 2025 | 14.40 | -0.12 | -0.83% | 12.94 | 14.42 | 5,787,440 |
| 10 Jan 2025 | 14.52 | -0.23 | -1.56% | 14.31 | 14.61 | 1,189,285 |
| 08 Jan 2025 | 14.75 | -0.14 | -0.94% | 14.462 | 14.92 | 1,356,421 |
| 07 Jan 2025 | 14.89 | -0.10 | -0.67% | 14.73 | 15.22 | 1,305,190 |
| 06 Jan 2025 | 14.99 | -0.09 | -0.60% | 14.98 | 15.51 | 1,540,392 |
| 03 Jan 2025 | 15.08 | 0.34 | 2.31% | 14.64 | 15.135 | 1,071,149 |
| 02 Jan 2025 | 14.74 | -0.30 | -1.99% | 14.715 | 15.15 | 1,175,019 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.10 | 14.38 | 13.5302 | 13.95 | 1,769,509 | -0.5698 | -4.04% |
| 1 Month | 14.85 | 15.51 | 12.94 | 14.27 | 2,082,895 | -1.32 | -8.89% |
| 3 Months | 13.57 | 15.8199 | 12.30 | 14.12 | 1,995,210 | -0.0398 | -0.29% |
| 6 Months | 13.49 | 15.8199 | 10.228 | 12.98 | 2,067,318 | 0.0402 | 0.30% |
| 1 Year | 15.90 | 19.76 | 10.228 | 14.89 | 1,931,720 | -2.37 | -14.90% |
| 3 Years | 22.97 | 31.22 | 9.78 | 17.56 | 2,181,180 | -9.44 | -41.10% |
| 5 Years | 13.91 | 44.72 | 6.58 | 20.81 | 2,584,546 | -0.3798 | -2.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
