ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SOFI SoFi Technologies Inc

12.10
0.71 (6.23%)
15 Mar 2025 - Closed
Delayed by 15 minutes

SOFI Mar 21 2025 15 Call

0.01 -0.01 (-50.00%)
Bid 0.01 Volume 1,179 Exp. Date 21 Mar 2025
Offer 0.02 Open Interest 23,647 Day's Range 0.01 - 0.25
Open 0.25 Prev Close 0.02 Last Trade 14/3/2025 19:58

SOFI Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
9.003.054.103.0725.82 %1204,329
10.002.062.202.1543.33 %30119,635
10.501.441.881.6045.45 %1481,981
11.001.141.211.2062.16 %7677,794
11.500.780.810.8066.67 %2,0772,262
12.000.470.480.4767.86 %6,87212,541
12.500.250.260.2566.67 %8,8245,862
13.000.110.120.1250.00 %7,80314,625
13.500.050.060.05-16.67 %2,45912,907
14.000.030.040.0433.33 %2,00211,073

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
9.000.010.020.01-75.00 %3,4102,940
10.000.030.040.04-60.00 %1,19230,040
10.500.050.060.05-75.00 %3,7142,028
11.000.090.100.10-71.43 %3,40612,973
11.500.180.190.18-67.86 %7,16322,933
12.000.370.380.37-57.95 %4,90517,293
12.500.640.660.65-47.58 %6153,007
13.001.001.031.00-40.12 %66114,595
13.501.351.471.53-29.49 %2022,092
14.001.901.951.92-27.82 %74422,744