We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 4.85 | 4.95 | 4.85 | 4.90 | 0.55 | 12.79 % | 17 | 1,492 | 19/11/2024 |
| 10.00 | 4.35 | 4.45 | 4.42 | 4.40 | 0.59 | 15.40 % | 265 | 3,365 | 19/11/2024 |
| 10.50 | 3.85 | 3.95 | 3.88 | 3.90 | 0.63 | 19.38 % | 114 | 1,296 | 19/11/2024 |
| 11.00 | 3.35 | 3.45 | 3.40 | 3.40 | 0.38 | 12.58 % | 294 | 3,234 | 19/11/2024 |
| 11.50 | 2.82 | 2.95 | 2.85 | 2.885 | 0.47 | 19.75 % | 51 | 1,299 | 19/11/2024 |
| 12.00 | 2.40 | 2.46 | 2.44 | 2.43 | 0.40 | 19.61 % | 308 | 3,026 | 19/11/2024 |
| 12.50 | 1.91 | 2.00 | 1.92 | 1.955 | 0.42 | 28.00 % | 1,170 | 4,793 | 19/11/2024 |
| 13.00 | 1.30 | 1.46 | 1.42 | 1.38 | 0.42 | 42.00 % | 1,238 | 3,398 | 19/11/2024 |
| 13.50 | 0.98 | 0.99 | 0.98 | 0.985 | 0.35 | 55.56 % | 3,083 | 4,018 | 19/11/2024 |
| 14.00 | 0.56 | 0.58 | 0.55 | 0.57 | 0.20 | 57.14 % | 12,496 | 15,890 | 19/11/2024 |
| 14.50 | 0.29 | 0.30 | 0.30 | 0.295 | 0.11 | 57.89 % | 13,262 | 15,640 | 19/11/2024 |
| 15.00 | 0.13 | 0.14 | 0.13 | 0.135 | 0.03 | 30.00 % | 15,551 | 17,263 | 19/11/2024 |
| 15.50 | 0.06 | 0.07 | 0.06 | 0.065 | 0.00 | 0.00 % | 6,610 | 7,028 | 19/11/2024 |
| 16.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.01 | -25.00 % | 2,333 | 10,206 | 19/11/2024 |
| 16.50 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 2,579 | 2,787 | 19/11/2024 |
| 17.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 321 | 4,315 | 19/11/2024 |
| 17.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 200 | 2,056 | 19/11/2024 |
| 18.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1,053 | 8,994 | 19/11/2024 |
| 18.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 734 | - |
| 19.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 308 | 1,229 | 19/11/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,528 | - |
| 10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 11 | 2,309 | 19/11/2024 |
| 10.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 11 | 1,228 | 19/11/2024 |
| 11.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 51 | 1,399 | 19/11/2024 |
| 11.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 16 | 2,093 | 19/11/2024 |
| 12.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 505 | 2,740 | 19/11/2024 |
| 12.50 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 600 | 4,969 | 19/11/2024 |
| 13.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.04 | -50.00 % | 3,021 | 6,495 | 19/11/2024 |
| 13.50 | 0.06 | 0.07 | 0.06 | 0.065 | -0.14 | -70.00 % | 4,932 | 8,318 | 19/11/2024 |
| 14.00 | 0.15 | 0.17 | 0.15 | 0.16 | -0.28 | -65.12 % | 6,405 | 4,513 | 19/11/2024 |
| 14.50 | 0.36 | 0.38 | 0.37 | 0.37 | -0.39 | -51.32 % | 6,486 | 981 | 19/11/2024 |
| 15.00 | 0.70 | 0.74 | 0.77 | 0.72 | -0.32 | -29.36 % | 4,748 | 486 | 19/11/2024 |
| 15.50 | 1.13 | 1.29 | 1.24 | 1.21 | -0.35 | -22.01 % | 11 | 346 | 19/11/2024 |
| 16.00 | 1.60 | 1.70 | 1.63 | 1.65 | -0.49 | -23.11 % | 67 | 333 | 19/11/2024 |
| 16.50 | 1.74 | 2.14 | 2.10 | 1.94 | -0.41 | -16.33 % | 37 | 72 | 19/11/2024 |
| 17.00 | 2.57 | 2.79 | 2.65 | 2.68 | -0.10 | -3.64 % | 54 | 133 | 19/11/2024 |
| 17.50 | 3.00 | 3.20 | 3.35 | 3.10 | -0.15 | -4.29 % | 7 | 30 | 19/11/2024 |
| 18.00 | 3.55 | 3.65 | 3.65 | 3.60 | -0.35 | -8.75 % | 27 | 7 | 19/11/2024 |
| 18.50 | 4.00 | 4.20 | 4.29 | 4.10 | 0.00 | 0.00 % | 2 | 0 | 19/11/2024 |
| 19.00 | 4.50 | 4.65 | 5.35 | 4.575 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
