We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 3.85 | 5.50 | 4.76 | 4.675 | 0.13 | 2.81 % | 10 | 413 | 20/12/2024 |
| 11.00 | 4.05 | 5.60 | 4.30 | 4.825 | 0.05 | 1.18 % | 68 | 125 | 20/12/2024 |
| 11.50 | 2.86 | 5.15 | 3.85 | 4.005 | 0.20 | 5.48 % | 46 | 228 | 20/12/2024 |
| 12.00 | 2.87 | 4.30 | 3.30 | 3.585 | 0.25 | 8.20 % | 180 | 352 | 20/12/2024 |
| 12.50 | 2.39 | 4.05 | 2.95 | 3.22 | 0.18 | 6.50 % | 137 | 1,554 | 20/12/2024 |
| 13.00 | 1.40 | 3.00 | 2.31 | 2.20 | 0.00 | 0.00 % | 172 | 2,631 | 20/12/2024 |
| 13.50 | 1.05 | 2.02 | 1.77 | 1.535 | -0.01 | -0.56 % | 172 | 831 | 20/12/2024 |
| 14.00 | 0.98 | 1.50 | 1.42 | 1.24 | 0.16 | 12.70 % | 1,172 | 1,585 | 20/12/2024 |
| 14.50 | 0.83 | 1.14 | 1.05 | 0.985 | 0.13 | 14.13 % | 561 | 1,589 | 20/12/2024 |
| 15.00 | 0.61 | 0.74 | 0.68 | 0.675 | 0.04 | 6.25 % | 3,418 | 2,271 | 20/12/2024 |
| 15.50 | 0.37 | 0.47 | 0.41 | 0.42 | -0.02 | -4.65 % | 3,831 | 4,351 | 20/12/2024 |
| 16.00 | 0.22 | 0.24 | 0.22 | 0.23 | -0.05 | -18.52 % | 9,971 | 9,054 | 20/12/2024 |
| 16.50 | 0.11 | 0.14 | 0.14 | 0.125 | -0.04 | -22.22 % | 5,774 | 5,933 | 20/12/2024 |
| 17.00 | 0.06 | 0.07 | 0.06 | 0.065 | -0.05 | -45.45 % | 4,331 | 11,803 | 20/12/2024 |
| 17.50 | 0.03 | 0.05 | 0.05 | 0.04 | -0.03 | -37.50 % | 3,015 | 5,485 | 20/12/2024 |
| 18.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00 % | 1,969 | 7,982 | 20/12/2024 |
| 18.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.00 % | 255 | 1,538 | 20/12/2024 |
| 19.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 2,293 | 3,400 | 20/12/2024 |
| 19.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.08 | -88.89 % | 203 | 730 | 20/12/2024 |
| 20.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 607 | 5,804 | 20/12/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 189 | 20/12/2024 |
| 11.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.04 | -80.00 % | 5 | 555 | 20/12/2024 |
| 11.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 855 | - |
| 12.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 40 | 1,027 | 20/12/2024 |
| 12.50 | 0.01 | 0.03 | 0.03 | 0.02 | -0.02 | -40.00 % | 55 | 606 | 20/12/2024 |
| 13.00 | 0.02 | 0.04 | 0.02 | 0.03 | -0.07 | -77.78 % | 617 | 4,839 | 20/12/2024 |
| 13.50 | 0.05 | 0.06 | 0.05 | 0.055 | -0.09 | -64.29 % | 1,099 | 4,819 | 20/12/2024 |
| 14.00 | 0.08 | 0.09 | 0.08 | 0.085 | -0.16 | -66.67 % | 2,978 | 6,717 | 20/12/2024 |
| 14.50 | 0.15 | 0.17 | 0.16 | 0.16 | -0.23 | -58.97 % | 2,383 | 15,401 | 20/12/2024 |
| 15.00 | 0.30 | 0.31 | 0.31 | 0.305 | -0.29 | -48.33 % | 4,553 | 7,060 | 20/12/2024 |
| 15.50 | 0.52 | 0.55 | 0.52 | 0.535 | -0.36 | -40.91 % | 1,995 | 4,723 | 20/12/2024 |
| 16.00 | 0.84 | 0.89 | 0.85 | 0.865 | -0.38 | -30.89 % | 1,961 | 5,903 | 20/12/2024 |
| 16.50 | 1.11 | 1.28 | 1.30 | 1.195 | -0.31 | -19.25 % | 673 | 2,213 | 20/12/2024 |
| 17.00 | 1.58 | 1.74 | 1.78 | 1.66 | -0.30 | -14.42 % | 1,168 | 1,844 | 20/12/2024 |
| 17.50 | 1.10 | 2.25 | 2.24 | 1.675 | -0.31 | -12.16 % | 114 | 562 | 20/12/2024 |
| 18.00 | 2.02 | 3.50 | 2.51 | 2.76 | -0.15 | -5.64 % | 9 | 296 | 20/12/2024 |
| 18.50 | 3.00 | 4.10 | 3.07 | 3.55 | -0.13 | -4.06 % | 31 | 110 | 20/12/2024 |
| 19.00 | 2.96 | 4.40 | 3.50 | 3.68 | -0.35 | -9.09 % | 1 | 61 | 20/12/2024 |
| 19.50 | 3.40 | 6.50 | 4.55 | 4.95 | 0.00 | 0.00 % | 0 | 3 | - |
| 20.00 | 4.35 | 4.70 | 4.80 | 4.525 | 1.52 | 46.34 % | 1 | 148 | 20/12/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
